Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Black Box Entertainment Ltd (PK) | BBOE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 1.30 |
Resumen Histórico BBOE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.30 | 1.00 | 1.30 | 100 | -0.30 | -23.08% |
1 Month | 1.91 | 1.91 | 1.00 | 1.48 | 275 | -0.91 | -47.64% |
3 Months | 1.25 | 2.20 | 0.7103 | 1.34 | 546 | -0.25 | -20.00% |
6 Months | 0.571 | 2.20 | 0.55 | 1.22 | 807 | 0.429 | 75.13% |
1 Year | 0.70 | 2.20 | 0.37 | 1.08 | 884 | 0.30 | 42.86% |
3 Years | 0.90 | 2.20 | 0.222 | 1.04 | 840 | 0.10 | 11.11% |
5 Years | 0.90 | 2.20 | 0.222 | 1.04 | 840 | 0.10 | 11.11% |
BBOE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.00 | -0.30 | -23.08% | 1.00 | 1.00 | 1.00 | 100 |
27 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
26 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
25 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
24 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100 |
21 Jun 2024 | 1.30 | -0.11 | -7.83% | 1.30 | 1.30 | 1.30 | 100 |
20 Jun 2024 | 1.4104 | 0.00 | 0.00% | 1.4104 | 1.4104 | 1.4104 | 0 |
18 Jun 2024 | 1.4104 | 0.00 | 0.00% | 1.4104 | 1.4104 | 1.4104 | 0 |
17 Jun 2024 | 1.4104 | 0.11 | 8.49% | 1.33 | 1.4104 | 1.33 | 301 |
14 Jun 2024 | 1.30 | -0.20 | -13.33% | 1.30 | 1.30 | 1.30 | 299 |
13 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.59 | 1.59 | 1.50 | 350 |
12 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 200 |
11 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
10 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.484 | 1.50 | 1.44 | 450 |
07 Jun 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.55 | 100 |
06 Jun 2024 | 1.50 | -0.41 | -21.47% | 1.5599 | 1.60 | 1.50 | 700 |
05 Jun 2024 | 1.91 | 0.31 | 19.23% | 1.91 | 1.91 | 1.91 | 150 |
04 Jun 2024 | 1.602 | 0.00 | 0.00% | 1.602 | 1.602 | 1.602 | 0 |
03 Jun 2024 | 1.602 | 0.00 | 0.00% | 1.602 | 1.602 | 1.602 | 0 |
31 May 2024 | 1.602 | 0.00 | 0.00% | 1.602 | 1.602 | 1.602 | 0 |
30 May 2024 | 1.602 | 0.00 | 0.00% | 1.602 | 1.602 | 1.602 | 0 |
29 May 2024 | 1.602 | 0.00 | 0.00% | 1.602 | 1.602 | 1.602 | 0 |