Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blueberries Medical Company (QB) | BBRRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00096 | -7.27% | 0.01224 | 14:58:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011955 | 0.011955 | 0.01224 | 0.01224 | 0.0132 |
Resumen Histórico BBRRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01088 | 0.0145 | 0.01088 | 0.0121134 | 16,347 | 0.00136 | 12.50% |
| 1 Month | 0.013223 | 0.0146 | 0.009 | 0.0107856 | 67,887 | -0.00098 | -7.43% |
| 3 Months | 0.0161 | 0.0187 | 0.009 | 0.0131374 | 57,748 | -0.00386 | -23.98% |
| 6 Months | 0.0111 | 0.030416 | 0.00544 | 0.0141315 | 88,256 | 0.00114 | 10.27% |
| 1 Year | 0.015 | 0.030416 | 0.00544 | 0.0147875 | 111,448 | -0.00276 | -18.40% |
| 3 Years | 0.09695 | 0.1095 | 0.00544 | 0.0358551 | 96,044 | -0.08471 | -87.37% |
| 5 Years | 0.4907 | 0.50329 | 0.00544 | 0.0765218 | 111,978 | -0.47846 | -97.51% |
BBRRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01224 | -0.00096 | -7.27% | 0.011955 | 0.01224 | 0.011955 | 10,700 |
| 16 May 2024 | 0.0132 | 0.00065 | 5.18% | 0.01334 | 0.01334 | 0.01236 | 8,200 |
| 15 May 2024 | 0.01255 | 0.00155 | 14.09% | 0.0116 | 0.0145 | 0.0116 | 48,635 |
| 14 May 2024 | 0.011 | 0.00005 | 0.46% | 0.011 | 0.011 | 0.011 | 4,500 |
| 13 May 2024 | 0.01095 | 0.00007 | 0.64% | 0.01095 | 0.01095 | 0.01095 | 400 |
| 10 May 2024 | 0.01088 | -0.0004 | -3.55% | 0.01088 | 0.01088 | 0.01088 | 20,000 |
| 09 May 2024 | 0.01128 | 0.00 | 0.00% | 0.01128 | 0.01128 | 0.01128 | 0 |
| 08 May 2024 | 0.01128 | 0.0002 | 1.81% | 0.0112 | 0.01128 | 0.0108 | 17,005 |
| 07 May 2024 | 0.01108 | 0.00098 | 9.70% | 0.0108 | 0.0112 | 0.0108 | 31,350 |
| 06 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0105 | 0.0109 | 0.0101 | 51,000 |
| 03 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 02 May 2024 | 0.0101 | 0.0011 | 12.22% | 0.0101 | 0.0101 | 0.0101 | 360 |
| 01 May 2024 | 0.009 | -0.0014 | -13.46% | 0.01096 | 0.01096 | 0.009 | 126,517 |
| 30 Abr 2024 | 0.0104 | -0.00012 | -1.14% | 0.01 | 0.0105 | 0.01 | 174,236 |
| 29 Abr 2024 | 0.01052 | -0.00044 | -4.01% | 0.01052 | 0.01052 | 0.01052 | 5,000 |
| 26 Abr 2024 | 0.01096 | -0.00004 | -0.36% | 0.01096 | 0.01096 | 0.01096 | 15,212 |
| 25 Abr 2024 | 0.011 | -0.00012 | -1.08% | 0.0112 | 0.0115 | 0.011 | 573,664 |
| 24 Abr 2024 | 0.01112 | -0.00348 | -23.84% | 0.0146 | 0.0146 | 0.01112 | 57,000 |
| 23 Abr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| 22 Abr 2024 | 0.0146 | 0.00107 | 7.87% | 0.0146 | 0.0146 | 0.0146 | 1,000 |
| 19 Abr 2024 | 0.013535 | -0.00167 | -10.95% | 0.013223 | 0.013535 | 0.013223 | 20,000 |
| 18 Abr 2024 | 0.0152 | 0.00248 | 19.50% | 0.013394 | 0.0152 | 0.013394 | 31,375 |
