Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -10 | 0.009 | 0.01045 | 0.008 | 3124 | 0.01017821 | CS |
| 4 | -0.0019 | -19 | 0.01 | 0.0113 | 0.0072 | 87406 | 0.01056646 | CS |
| 12 | -0.0099 | -55 | 0.018 | 0.018 | 0.0072 | 68775 | 0.01064668 | CS |
| 26 | -0.0029 | -26.3636363636 | 0.011 | 0.0189 | 0.007 | 129727 | 0.01287753 | CS |
| 52 | -0.0144 | -64 | 0.0225 | 0.030416 | 0.007 | 93911 | 0.01357223 | CS |
| 156 | -0.0469 | -85.2727272727 | 0.055 | 0.0565 | 0.00544 | 93226 | 0.0193988 | CS |
| 260 | -0.1109 | -93.1932773109 | 0.119 | 0.201 | 0.00544 | 117628 | 0.0591409 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737066420 | 0.0081 | -0.0019 | -19.00 | 0.0081 | 0.0081 | 0.0081 | 27001 |
| 1736979720 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 4371 |
| 1736893380 | 0.009 | -0.00145 | -13.88 | 0.009 | 0.009 | 0.009 | 400 |
| 1736806920 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1736547720 | 0.0104499 | 0.0005499 | 5.55 | 0.009 | 0.0104499 | 0.009 | 4600 |
| 1736375340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1736288940 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 2000 |
| 1736202360 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735943160 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735856760 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1735683960 | 0.0099 | 0.0011 | 12.50 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1735597740 | 0.0088 | -0.002 | -18.52 | 0.01035 | 0.01035 | 0.0088 | 7207 |
| 1735338000 | 0.0108 | -0.0005 | -4.42 | 0.00957 | 0.0111 | 0.0072 | 284804 |
| 1735252020 | 0.0113 | 0.0018 | 18.95 | 0.0095 | 0.0113 | 0.0095 | 258100 |
| 1735078800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734992400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734733200 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 220175 |
| 1734647340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734560940 | 0.01 | -0.0004 | -3.85 | 0.0098 | 0.01 | 0.0098 | 225000 |
| 1734474360 | 0.0104 | 0.0004 | 4.00 | 0.0095 | 0.01058 | 0.0095 | 29928 |
| 1734388140 | 0.01 | 0.0005 | 5.26 | 0.01034 | 0.01034 | 0.00975 | 75525 |
| 1734128940 | 0.0095 | 0.0004 | 4.40 | 0.0095 | 0.01 | 0.0095 | 111001 |
| 1734042480 | 0.0091 | -0.0004 | -4.21 | 0.0091 | 0.0091 | 0.0091 | 10000 |
| 1733955900 | 0.0095 | 0.00035 | 3.83 | 0.0095 | 0.0095 | 0.0095 | 4328 |
| 1733869200 | 0.00915 | -0.00285 | -23.75 | 0.00915 | 0.00915 | 0.00915 | 500 |
| 1733782800 | 0.012 | 0.00266 | 28.48 | 0.0095 | 0.012 | 0.0095 | 300000 |
| 1733523600 | 0.00934 | 0.00019 | 2.08 | 0.01033 | 0.01033 | 0.00934 | 14000 |
| 1733437500 | 0.00915 | 5.0E-5 | 0.55 | 0.0092 | 0.0092 | 0.00915 | 8000 |
| 1733350980 | 0.0091 | -0.0004 | -4.21 | 0.00955 | 0.00955 | 0.0091 | 32594 |
| 1733264700 | 0.0095 | -0.001876 | -16.49 | 0.0115999 | 0.0115999 | 0.0095 | 250000 |
| 1733178180 | 0.011376 | 0.001376 | 13.76 | 0.0132 | 0.0132 | 0.011376 | 12910 |
| 1732918200 | 0.01 | -0.001025 | -9.30 | 0.01 | 0.01 | 0.01 | 48778 |
| 1732746540 | 0.011025 | -0.000725 | -6.17 | 0.0124499 | 0.0135 | 0.01 | 73777 |
| 1732660140 | 0.01175 | -0.00065 | -5.24 | 0.01175 | 0.01175 | 0.01175 | 1000 |
| 1732573560 | 0.0124 | -6.0E-5 | -0.48 | 0.01205 | 0.0124 | 0.01205 | 2000 |
| 1732314000 | 0.01246 | 0.00046 | 3.83 | 0.014 | 0.014 | 0.01246 | 51601 |
| 1732227900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 509 |
| 1732141740 | 0.01 | -0.00099 | -9.01 | 0.0111 | 0.0111 | 0.01 | 337250 |
| 1732055040 | 0.01099 | 0 | 0.00 | 0.01099 | 0.01099 | 0.01099 | 0 |
| 1731968640 | 0.01099 | 0.00099 | 9.90 | 0.01099 | 0.01099 | 0.01099 | 10000 |
| 1731709260 | 0.01 | -0.0022 | -18.03 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731623280 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731536880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1731450480 | 0.0122 | 0.0022 | 22.00 | 0.0095 | 0.0135 | 0.0095 | 45175 |
| 1731363600 | 0.01 | -0.0022 | -18.03 | 0.01 | 0.01 | 0.01 | 4000 |
| 1731104400 | 0.0122 | -0.0001 | -0.81 | 0.0122 | 0.0122 | 0.0122 | 382 |
| 1731018540 | 0.0123 | 0.0019 | 18.27 | 0.0123 | 0.0123 | 0.0123 | 5000 |
| 1730931600 | 0.0104 | -0.0016 | -13.33 | 0.0101 | 0.0104 | 0.0095 | 6000 |
| 1730845560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730759160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01125 | 236000 |
| 1730496180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500 |
| 1730323500 | 0.012 | -0.00155 | -11.44 | 0.01366 | 0.01366 | 0.012 | 100000 |
| 1730237280 | 0.01355 | -0.00059 | -4.17 | 0.0141 | 0.0141 | 0.01355 | 3800 |
| 1730150880 | 0.01414 | 0.00019 | 1.36 | 0.01414 | 0.01414 | 0.01414 | 1015 |
| 1729891500 | 0.01395 | -0.0012 | -7.92 | 0.018 | 0.018 | 0.01395 | 1330 |
| 1729805340 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1729718940 | 0.01515 | -0.00135 | -8.18 | 0.017 | 0.017 | 0.01515 | 22100 |
| 1729632300 | 0.0165 | 0.0025 | 17.86 | 0.01325 | 0.0165 | 0.01325 | 30400 |
| 1729545600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729286400 | 0.014 | -0.0025 | -15.15 | 0.0129 | 0.014 | 0.0125 | 29600 |
| 1729200000 | 0.0165 | 0.0005 | 3.13 | 0.012 | 0.0165 | 0.012 | 305500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
