Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burberry Group PLC (PK) | BBRYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.52 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.52 | 13.52 |
Resumen Histórico BBRYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.52 | 13.52 | 13.52 | 13.52 | 381 | 0.00 | 0.00% |
| 1 Month | 14.895 | 14.895 | 13.52 | 14.07 | 5,430 | -1.38 | -9.23% |
| 3 Months | 16.07 | 16.33 | 13.52 | 14.86 | 2,706 | -2.55 | -15.87% |
| 6 Months | 19.49 | 19.90 | 13.52 | 16.15 | 5,065 | -5.97 | -30.63% |
| 1 Year | 27.55 | 29.45 | 13.52 | 17.36 | 3,818 | -14.03 | -50.93% |
| 3 Years | 30.4917 | 33.10 | 13.52 | 20.84 | 3,285 | -16.97 | -55.66% |
| 5 Years | 22.5559 | 33.10 | 12.5327 | 21.51 | 4,123 | -9.04 | -40.06% |
BBRYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 23 May 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 22 May 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 21 May 2024 | 13.52 | -0.55 | -3.92% | 13.52 | 13.52 | 13.52 | 381 |
| 20 May 2024 | 14.072 | 0.00 | 0.00% | 14.072 | 14.072 | 14.072 | 0 |
| 17 May 2024 | 14.072 | 0.00 | 0.00% | 14.072 | 14.072 | 14.072 | 0 |
| 16 May 2024 | 14.072 | 0.00 | 0.00% | 14.072 | 14.072 | 14.072 | 0 |
| 15 May 2024 | 14.072 | -0.82 | -5.53% | 14.072 | 14.072 | 14.072 | 15,712 |
| 14 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 13 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 10 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 09 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 08 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 07 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 06 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 03 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 02 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 01 May 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 30 Abr 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0 |
| 29 Abr 2024 | 14.895 | -0.16 | -1.03% | 14.895 | 14.895 | 14.895 | 198 |
| 26 Abr 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
