Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BBX Capital Inc (QX) | BBXIA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.78% | 8.91 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.6665 | 7.37 | 8.98 | 8.91 | 8.98 |
Resumen Histórico BBXIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.885 | 8.99 | 7.37 | 8.87 | 397 | 0.025 | 0.28% |
| 1 Month | 9.00 | 9.16 | 7.37 | 8.88 | 1,250 | -0.09 | -1.00% |
| 3 Months | 9.37 | 9.58 | 7.37 | 9.14 | 1,970 | -0.46 | -4.91% |
| 6 Months | 7.80 | 9.69 | 7.37 | 8.67 | 4,817 | 1.11 | 14.23% |
| 1 Year | 7.69 | 9.69 | 7.00 | 8.01 | 5,964 | 1.22 | 15.86% |
| 3 Years | 6.40 | 12.00 | 6.40 | 8.88 | 9,311 | 2.51 | 39.22% |
| 5 Years | 3.12 | 12.00 | 2.40 | 6.16 | 18,205 | 5.79 | 185.58% |
BBXIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.91 | -0.07 | -0.78% | 8.6665 | 8.98 | 7.37 | 7,401 |
| 23 May 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
| 22 May 2024 | 8.98 | 0.23 | 2.63% | 8.8975 | 8.98 | 8.8975 | 217 |
| 21 May 2024 | 8.75 | -0.24 | -2.67% | 8.65 | 8.75 | 8.65 | 802 |
| 20 May 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 211 |
| 17 May 2024 | 8.99 | -0.01 | -0.11% | 8.885 | 8.99 | 8.885 | 356 |
| 16 May 2024 | 9.00 | -0.03 | -0.33% | 9.00 | 9.00 | 9.00 | 100 |
| 15 May 2024 | 9.03 | 0.16 | 1.77% | 8.99 | 9.03 | 8.59 | 4,711 |
| 14 May 2024 | 8.873 | 0.07 | 0.83% | 8.873 | 8.873 | 8.873 | 174 |
| 13 May 2024 | 8.80 | -0.20 | -2.22% | 9.16 | 9.16 | 8.80 | 2,040 |
| 10 May 2024 | 9.00 | 0.00 | 0.00% | 8.94 | 9.00 | 8.93 | 3,361 |
| 09 May 2024 | 9.00 | -0.05 | -0.57% | 9.00 | 9.00 | 9.00 | 168 |
| 08 May 2024 | 9.052 | -0.08 | -0.85% | 9.00 | 9.052 | 9.00 | 357 |
| 07 May 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| 06 May 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
| 03 May 2024 | 9.13 | 0.51 | 5.92% | 8.93 | 9.13 | 8.93 | 940 |
| 02 May 2024 | 8.62 | -0.47 | -5.17% | 8.94 | 8.94 | 8.51 | 5,126 |
| 01 May 2024 | 9.09 | 0.09 | 1.00% | 9.00 | 9.09 | 9.00 | 203 |
| 30 Abr 2024 | 9.00 | 0.06 | 0.67% | 9.00 | 9.00 | 9.00 | 391 |
| 29 Abr 2024 | 8.94 | -0.24 | -2.61% | 9.00 | 9.075 | 8.94 | 847 |
| 26 Abr 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| 25 Abr 2024 | 9.18 | 0.13 | 1.38% | 9.18 | 9.18 | 9.18 | 199 |
