Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brilliance China Automotive (PK) | BCAUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8106 | 0.8106 |
Resumen Histórico BCAUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.6651 | 0.902 | 0.6651 | 0.8148801 | 11,607 | 0.1455 | 21.88% |
6 Months | 0.53775 | 0.902 | 0.4974 | 0.7561555 | 7,957 | 0.27285 | 50.74% |
1 Year | 0.3756 | 0.902 | 0.3742 | 0.4801083 | 13,029 | 0.435 | 115.81% |
3 Years | 0.89 | 2.00 | 0.3742 | 0.7090943 | 12,469 | -0.0794 | -8.92% |
5 Years | 0.92 | 2.00 | 0.3742 | 0.8672906 | 19,836 | -0.1094 | -11.89% |
BCAUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
16 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
15 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
14 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
13 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
10 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
09 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
08 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
07 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
06 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
03 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
02 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
01 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
30 Abr 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
29 Abr 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
26 Abr 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
25 Abr 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
24 Abr 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
23 Abr 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
22 Abr 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
19 Abr 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |