Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BC Bud Corporation (QB) | BCBCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03848 | 0.03848 |
Resumen Histórico BCBCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0363 | 0.03848 | 0.0363 | 0.03848 | 118,000 | 0.00218 | 6.01% |
1 Month | 0.055 | 0.055 | 0.0363 | 0.0411973 | 54,177 | -0.01652 | -30.04% |
3 Months | 0.01549 | 0.055 | 0.0146 | 0.0288214 | 61,071 | 0.02299 | 148.42% |
6 Months | 0.0244 | 0.055 | 0.0136 | 0.0273664 | 47,959 | 0.01408 | 57.70% |
1 Year | 0.09 | 0.09 | 0.0136 | 0.0360878 | 28,842 | -0.05152 | -57.24% |
3 Years | 0.0615 | 0.104 | 0.0136 | 0.0376317 | 23,287 | -0.02302 | -37.43% |
5 Years | 0.0615 | 0.104 | 0.0136 | 0.0376317 | 23,287 | -0.02302 | -37.43% |
BCBCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.03848 | 0.00 | 0.00% | 0.03848 | 0.03848 | 0.03848 | 0 |
23 May 2024 | 0.03848 | -0.00502 | -11.54% | 0.0363 | 0.03848 | 0.0363 | 118,000 |
22 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
21 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
20 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
17 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
16 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
15 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
14 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
13 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
10 May 2024 | 0.0435 | -0.0002 | -0.46% | 0.0437 | 0.0437 | 0.0435 | 150,000 |
09 May 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
08 May 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
07 May 2024 | 0.0437 | 0.0057 | 15.00% | 0.038 | 0.0437 | 0.038 | 12,000 |
06 May 2024 | 0.038 | -0.00285 | -6.98% | 0.04052 | 0.0409 | 0.038 | 11,500 |
03 May 2024 | 0.04085 | 0.00285 | 7.50% | 0.038 | 0.04085 | 0.038 | 64,738 |
02 May 2024 | 0.038 | -0.006 | -13.64% | 0.038 | 0.038 | 0.038 | 10,000 |
01 May 2024 | 0.044 | 0.007 | 18.92% | 0.055 | 0.055 | 0.04152 | 13,000 |
30 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
29 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |