Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.02 | 10.02 | 10.02 | 200 | 10.02 | CS |
| 4 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 10.01 | 213 | 10.01235294 | CS |
| 12 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 206 | 9.97727273 | CS |
| 26 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 221 | 9.98584906 | CS |
| 52 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 439 | 9.99390244 | CS |
| 156 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 439 | 9.99390244 | CS |
| 260 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 439 | 9.99390244 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733178180 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 200 |
| 1732918800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732746000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732659600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732573200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732314000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732227600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732141200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732054800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731968400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731709200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731622800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 250 |
| 1731536400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731450000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731363600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731104400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 200 |
| 1731018000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730931600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 200 |
| 1730842140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1729632000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729545600 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 200 |
| 1729287000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729200600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729114200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729027800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728941400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728682200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728595800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728509400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728423000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728336600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728077400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727991000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727904600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727818200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727731800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727472600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727386200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727299200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727212800 | 9.88 | -0.12 | -1.20 | 10 | 10 | 9.88 | 400 |
| 1727126880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726867680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726781280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726694880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726522080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726176480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726090080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726003680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725917280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725658080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725571680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725485280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
