BCCI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
17 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
16 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
15 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
14 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
13 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
10 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
09 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
08 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
07 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
06 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
03 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
02 May 2024 | 0.00275 | -0.00025 | -8.33% | 0.0038 | 0.0038 | 0.00275 | 765 |
01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
30 Abr 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 81,550 |
29 Abr 2024 | 0.0025 | -0.00099 | -28.37% | 0.004 | 0.004 | 0.0025 | 40,450 |
26 Abr 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 0.00349 | 20,000 |
25 Abr 2024 | 0.00349 | 0.00014 | 4.18% | 0.004 | 0.004 | 0.003 | 7,500 |
24 Abr 2024 | 0.00335 | -0.00015 | -4.29% | 0.00335 | 0.00335 | 0.00335 | 100 |
23 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
22 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
19 Abr 2024 | 0.0035 | -0.0001 | -2.78% | 0.0035 | 0.0035 | 0.0035 | 4,080 |
18 Abr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
17 Abr 2024 | 0.0036 | 0.0001 | 2.86% | 0.003 | 0.0036 | 0.003 | 1,310 |
16 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.00349 | 0.0035 | 0.003 | 21,371 |
15 Abr 2024 | 0.003 | -0.0004 | -11.76% | 0.003 | 0.003 | 0.003 | 20,043 |
12 Abr 2024 | 0.0034 | 0.0004 | 13.33% | 0.0034 | 0.0034 | 0.0034 | 133 |
11 Abr 2024 | 0.003 | -0.0003 | -9.09% | 0.00345 | 0.0039 | 0.003 | 48,236 |
10 Abr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
09 Abr 2024 | 0.0033 | 0.0003 | 10.00% | 0.0035 | 0.0035 | 0.0029 | 41,916 |
08 Abr 2024 | 0.003 | -0.00039 | -11.50% | 0.003 | 0.003 | 0.003 | 100,300 |
05 Abr 2024 | 0.00339 | -0.00001 | -0.29% | 0.00339 | 0.00339 | 0.00339 | 7,200 |
04 Abr 2024 | 0.0034 | -0.0006 | -15.00% | 0.004 | 0.004 | 0.0029 | 315,303 |
03 Abr 2024 | 0.004 | 0.0006 | 17.65% | 0.004 | 0.004 | 0.004 | 1,000 |
02 Abr 2024 | 0.0034 | -0.0006 | -15.00% | 0.004 | 0.004 | 0.0034 | 33,000 |
01 Abr 2024 | 0.004 | 0.0012 | 42.86% | 0.003 | 0.004 | 0.00274 | 189,500 |
28 Mar 2024 | 0.0028 | -0.0012 | -30.00% | 0.003 | 0.0035 | 0.0028 | 748,645 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 56,818 |
26 Mar 2024 | 0.004 | 0.001 | 33.33% | 0.00385 | 0.004 | 0.00385 | 50,000 |
25 Mar 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 20,000 |
22 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.004125 | 0.004125 | 0.0035 | 37,555 |
21 Mar 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.0035 | 0.0035 | 560 |
20 Mar 2024 | 0.0045 | 0.0015 | 50.00% | 0.0032 | 0.0045 | 0.003 | 520,989 |
19 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 32,000 |
18 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
15 Mar 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 500 |
14 Mar 2024 | 0.0035 | 0.0005 | 16.67% | 0.00275 | 0.0035 | 0.00275 | 178,588 |
13 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 39,549 |
12 Mar 2024 | 0.003 | -0.00004 | -1.32% | 0.00304 | 0.0035 | 0.003 | 77,850 |
11 Mar 2024 | 0.00304 | 0.00054 | 21.60% | 0.0021 | 0.00304 | 0.0021 | 31,750 |
08 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.00294 | 0.004 | 0.0025 | 244,374 |
07 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.00267 | 0.00304 | 0.002 | 91,000 |
06 Mar 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.0025 | 0.0025 | 128 |
05 Mar 2024 | 0.004 | 0.0019 | 90.48% | 0.0022 | 0.004 | 0.0022 | 400 |
04 Mar 2024 | 0.0021 | -0.0017 | -44.74% | 0.0021 | 0.0021 | 0.0021 | 2,000 |
01 Mar 2024 | 0.0038 | 0.0019 | 100.00% | 0.0018 | 0.004 | 0.0018 | 530,640 |
29 Feb 2024 | 0.0019 | 0.0002 | 11.76% | 0.00179 | 0.0019 | 0.00179 | 71,221 |
28 Feb 2024 | 0.0017 | 0.00008 | 4.94% | 0.0015 | 0.0017 | 0.0015 | 52,020 |
27 Feb 2024 | 0.00162 | -0.00016 | -8.99% | 0.00166 | 0.00166 | 0.00162 | 7,000 |
26 Feb 2024 | 0.00178 | -0.00012 | -6.32% | 0.00156 | 0.0019 | 0.00156 | 395,200 |
23 Feb 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
22 Feb 2024 | 0.0019 | 0.00005 | 2.70% | 0.002 | 0.002 | 0.0018 | 63,000 |
21 Feb 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0 |