Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.29 | 1.216 | 14233 | 1.24056206 | CS |
| 4 | -0.08 | -6.01503759398 | 1.33 | 1.33 | 1.17 | 20156 | 1.25429358 | CS |
| 12 | -0.34 | -21.3836477987 | 1.59 | 1.75 | 1.17 | 15104 | 1.41612035 | CS |
| 26 | -0.45 | -26.4705882353 | 1.7 | 2.05 | 1.17 | 13514 | 1.54189501 | CS |
| 52 | -0.5 | -28.5714285714 | 1.75 | 2.5282 | 1.17 | 18543 | 1.78133157 | CS |
| 156 | -0.97 | -43.6936936937 | 2.22 | 3 | 1.17 | 36416 | 2.02454977 | CS |
| 260 | -0.43 | -25.5952380952 | 1.68 | 3 | 1 | 36408 | 2.13493424 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.29 | 1.25 | 1400 |
| 1732746540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1732660140 | 1.24 | -0.01 | -0.80 | 1.23 | 1.24 | 1.216 | 40300 |
| 1732573560 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 1000 |
| 1732314000 | 1.23 | 0.03 | 2.50 | 1.21 | 1.23 | 1.17 | 106920 |
| 1732227900 | 1.2 | -0.02 | -1.64 | 1.18 | 1.28 | 1.18 | 15750 |
| 1732141740 | 1.22 | -0.03 | -2.40 | 1.21 | 1.22 | 1.21 | 6460 |
| 1732054800 | 1.25 | 0 | 0.00 | 1.21 | 1.305 | 1.21 | 23421 |
| 1731968640 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 27740 |
| 1731709260 | 1.3 | 0.03 | 2.36 | 1.2658 | 1.3 | 1.21 | 16850 |
| 1731622800 | 1.27 | 0.01 | 0.47 | 1.2756 | 1.2756 | 1.27 | 23600 |
| 1731536760 | 1.264 | -0.02 | -1.25 | 1.324 | 1.324 | 1.264 | 2005 |
| 1731450480 | 1.28 | -0.01 | -0.92 | 1.23 | 1.28 | 1.23 | 15800 |
| 1731363600 | 1.2919 | -0.02 | -1.73 | 1.2 | 1.2919 | 1.2 | 38080 |
| 1731104400 | 1.3147 | 0 | 0.36 | 1.315 | 1.315 | 1.3147 | 1170 |
| 1731018540 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 851 |
| 1730932080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730845680 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 8300 |
| 1730759160 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 13000 |
| 1730496420 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.3 | 11100 |
| 1730409780 | 1.3 | -0.1 | -7.14 | 1.35 | 1.35 | 1.3 | 7150 |
| 1730323500 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 14205 |
| 1730237280 | 1.41 | 0.05 | 3.68 | 1.4024 | 1.41 | 1.4024 | 3550 |
| 1730150880 | 1.36 | -0.04 | -2.86 | 1.36 | 1.36 | 1.36 | 1000 |
| 1729891500 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 16500 |
| 1729805160 | 1.41 | 0.01 | 0.71 | 1.4 | 1.485 | 1.4 | 1600 |
| 1729718940 | 1.4 | -0.17 | -10.80 | 1.42 | 1.42 | 1.4 | 1050 |
| 1729632000 | 1.5694999 | 0 | 0.00 | 1.5694999 | 1.5694999 | 1.5694999 | 0 |
| 1729545600 | 1.5694999 | 0.06 | 3.94 | 1.5694999 | 1.5694999 | 1.5694999 | 300 |
| 1729286400 | 1.51 | 0.05 | 3.66 | 1.42 | 1.51 | 1.42 | 5200 |
| 1729200000 | 1.4567 | 0.06 | 4.05 | 1.444 | 1.4567 | 1.444 | 9234 |
| 1729113960 | 1.4 | -0.05 | -3.35 | 1.4 | 1.44 | 1.4 | 11719 |
| 1729027680 | 1.4484999 | -0.01 | -0.79 | 1.47 | 1.48 | 1.4484999 | 11933 |
| 1728941220 | 1.46 | -0.09 | -5.81 | 1.45 | 1.5545 | 1.45 | 3299 |
| 1728681900 | 1.55 | -0.05 | -2.82 | 1.5 | 1.55 | 1.5 | 6100 |
| 1728595200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1728508800 | 1.595 | 0.04 | 2.90 | 1.595 | 1.595 | 1.595 | 150 |
| 1728422580 | 1.55 | -0.07 | -4.32 | 1.575 | 1.575 | 1.55 | 61000 |
| 1728336000 | 1.62 | 0.07 | 4.72 | 1.59 | 1.675 | 1.55 | 4200 |
| 1728077220 | 1.547 | -0.03 | -1.78 | 1.53 | 1.547 | 1.53 | 1701 |
| 1727990760 | 1.575 | -0.05 | -3.08 | 1.49 | 1.575 | 1.49 | 1001 |
| 1727904000 | 1.625 | 0.07 | 4.17 | 1.625 | 1.625 | 1.625 | 700 |
| 1727818140 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 4600 |
| 1727731380 | 1.55 | -0.06 | -3.73 | 1.67 | 1.67 | 1.55 | 8760 |
| 1727472000 | 1.61 | -0.14 | -8.00 | 1.61 | 1.61 | 1.61 | 8300 |
| 1727386200 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 5750 |
| 1727299200 | 1.65 | -0.04 | -2.37 | 1.67 | 1.67 | 1.65 | 1762 |
| 1727212800 | 1.69 | 0.05 | 3.05 | 1.65 | 1.69 | 1.65 | 3500 |
| 1727126940 | 1.6399999 | -0.01 | -0.61 | 1.55 | 1.6399999 | 1.55 | 2253 |
| 1726867200 | 1.65 | 0 | 0.00 | 1.58 | 1.65 | 1.58 | 790 |
| 1726781220 | 1.65 | -0.02 | -1.20 | 1.68 | 1.68 | 1.65 | 4347 |
| 1726694460 | 1.67 | 0.08 | 5.03 | 1.66 | 1.69 | 1.66 | 37030 |
| 1726608120 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726521720 | 1.59 | -0.01 | -0.63 | 1.6398 | 1.68 | 1.59 | 157800 |
| 1726262940 | 1.6 | 0.03 | 1.91 | 1.59 | 1.6 | 1.56 | 4950 |
| 1726176420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1726090020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1726003620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725917220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725658020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 3000 |
| 1725571440 | 1.57 | 0.03 | 1.95 | 1.55 | 1.57 | 1.55 | 1007 |
| 1725485040 | 1.54 | -0.02 | -1.37 | 1.54 | 1.54 | 1.54 | 100 |
| 1725398880 | 1.5613999 | -0.04 | -2.41 | 1.5613999 | 1.5613999 | 1.5613999 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
