Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BCDRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.846 | 0.37 | 8.31% | 4.846 | 4.846 | 4.846 | 676 |
| 24 Jun 2024 | 4.474 | -0.19 | -4.03% | 4.70 | 4.70 | 4.474 | 2,136 |
| 21 Jun 2024 | 4.662 | -0.17 | -3.44% | 4.662 | 4.662 | 4.662 | 305 |
| 20 Jun 2024 | 4.828 | -0.07 | -1.47% | 4.50 | 4.828 | 4.50 | 21,135 |
| 18 Jun 2024 | 4.90 | 0.25 | 5.26% | 4.90 | 4.90 | 4.90 | 717 |
| 17 Jun 2024 | 4.655 | 0.13 | 2.85% | 4.778 | 4.778 | 4.655 | 1,534 |
| 14 Jun 2024 | 4.526 | -0.35 | -7.25% | 4.50 | 4.526 | 4.50 | 45,423 |
| 13 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 12 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| 11 Jun 2024 | 4.88 | 0.03 | 0.62% | 4.88 | 4.88 | 4.88 | 3,102 |
| 10 Jun 2024 | 4.85 | -0.05 | -1.11% | 4.85 | 4.85 | 4.85 | 150 |
| 07 Jun 2024 | 4.9045 | -0.21 | -4.02% | 4.9045 | 4.9045 | 4.9045 | 31,114 |
| 06 Jun 2024 | 5.11 | 0.16 | 3.23% | 5.11 | 5.11 | 5.11 | 750 |
| 05 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 04 Jun 2024 | 4.95 | -0.22 | -4.26% | 4.95 | 4.95 | 4.95 | 225 |
| 03 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 31 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 30 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 29 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 28 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 24 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 23 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
| 22 May 2024 | 5.17 | 0.12 | 2.38% | 5.17 | 5.17 | 5.17 | 301 |
| 21 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 20 May 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 1,329 |
| 17 May 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 300,600 |
| 16 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 15 May 2024 | 5.10 | -0.15 | -2.89% | 5.20 | 5.20 | 4.95 | 10,517 |
| 14 May 2024 | 5.252 | 0.40 | 8.29% | 5.252 | 5.252 | 5.252 | 451 |
| 13 May 2024 | 4.85 | -0.12 | -2.41% | 5.00 | 5.1425 | 4.85 | 22,955 |
| 10 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 09 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 08 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 07 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 06 May 2024 | 4.97 | -0.08 | -1.58% | 4.90 | 4.97 | 4.90 | 605 |
| 03 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 02 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 01 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 30 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 1 |
| 29 Abr 2024 | 5.05 | -0.40 | -7.34% | 4.80 | 5.05 | 4.80 | 292 |
| 26 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| 25 Abr 2024 | 5.45 | 0.47 | 9.48% | 5.45 | 5.45 | 5.45 | 57,216 |
| 24 Abr 2024 | 4.978 | 0.00 | 0.00% | 4.978 | 4.978 | 4.978 | 0 |
| 23 Abr 2024 | 4.978 | 0.00 | 0.00% | 4.978 | 4.978 | 4.978 | 0 |
| 22 Abr 2024 | 4.978 | 0.00 | 0.00% | 4.978 | 4.978 | 4.978 | 0 |
| 19 Abr 2024 | 4.978 | 0.00 | 0.00% | 4.978 | 4.978 | 4.978 | 0 |
| 18 Abr 2024 | 4.978 | 0.00 | 0.00% | 4.978 | 4.978 | 4.978 | 0 |
| 17 Abr 2024 | 4.978 | 0.00 | 0.00% | 4.978 | 4.978 | 4.978 | 0 |
| 16 Abr 2024 | 4.978 | 0.00 | 0.00% | 4.978 | 4.978 | 4.978 | 0 |
| 15 Abr 2024 | 4.978 | 0.00 | 0.00% | 4.978 | 4.978 | 4.978 | 0 |
| 12 Abr 2024 | 4.978 | 0.00 | 0.00% | 4.978 | 4.978 | 4.978 | 0 |
| 11 Abr 2024 | 4.978 | -0.17 | -3.34% | 4.978 | 4.978 | 4.978 | 100 |
| 10 Abr 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5.15 | 100 |
| 09 Abr 2024 | 5.20 | 0.10 | 1.96% | 5.20 | 5.20 | 5.20 | 1,318 |
| 08 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 05 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 04 Abr 2024 | 5.10 | 0.10 | 2.05% | 4.85 | 5.10 | 4.85 | 1,320,951 |
| 03 Abr 2024 | 4.9975 | 0.39 | 8.41% | 4.79 | 4.9975 | 4.79 | 10,100 |
| 02 Abr 2024 | 4.61 | -0.46 | -9.11% | 4.61 | 4.61 | 4.61 | 10,562 |
| 01 Abr 2024 | 5.072 | 0.17 | 3.40% | 4.88 | 5.072 | 4.88 | 1,857 |
| 28 Mar 2024 | 4.905 | 0.06 | 1.13% | 4.905 | 4.905 | 4.905 | 2,873 |
