Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlaqClouds Inc (PK) | BCDS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0007 | 16.28% | 0.005 | 11:11:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00465 | 0.0043 | 0.005 | 0.005 | 0.0043 |
Resumen Histórico BCDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0043 | 0.005 | 0.0043 | 0.0043 | 260,000 | 0.0007 | 16.28% |
| 1 Month | 0.0066 | 0.0069 | 0.0034 | 0.0047901 | 315,932 | -0.0016 | -24.24% |
| 3 Months | 0.0037 | 0.0073 | 0.0026 | 0.0053818 | 490,910 | 0.0013 | 35.14% |
| 6 Months | 0.00365 | 0.0073 | 0.0022 | 0.0046999 | 405,381 | 0.00135 | 36.99% |
| 1 Year | 0.00793 | 0.0096 | 0.0015 | 0.0039642 | 792,840 | -0.00293 | -36.95% |
| 3 Years | 0.22 | 0.6497 | 0.0015 | 0.0042854 | 569,369 | -0.215 | -97.73% |
| 5 Years | 1.20 | 1.26 | 0.0015 | 0.0043944 | 432,192 | -1.20 | -99.58% |
BCDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.005 | 0.0007 | 16.28% | 0.00465 | 0.005 | 0.0043 | 290,000 |
| 24 Jun 2024 | 0.0043 | 0.0006 | 16.22% | 0.0043 | 0.00464 | 0.0043 | 260,000 |
| 21 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 20 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 18 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 17 Jun 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 14 Jun 2024 | 0.0037 | -0.0005 | -11.90% | 0.00435 | 0.00435 | 0.0037 | 227,500 |
| 13 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 12 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 11 Jun 2024 | 0.0042 | 0.00005 | 1.20% | 0.0042 | 0.0042 | 0.0042 | 25,000 |
| 10 Jun 2024 | 0.00415 | 0.00 | 0.00% | 0.00415 | 0.00415 | 0.00415 | 0 |
| 07 Jun 2024 | 0.00415 | -0.00045 | -9.78% | 0.0034 | 0.00415 | 0.0034 | 659,510 |
| 06 Jun 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 200,000 |
| 05 Jun 2024 | 0.0046 | -0.0009 | -16.36% | 0.0052 | 0.0052 | 0.0046 | 100,499 |
| 04 Jun 2024 | 0.0055 | 0.0011 | 25.00% | 0.0044 | 0.0055 | 0.0044 | 264,272 |
| 03 Jun 2024 | 0.0044 | -0.0008 | -15.38% | 0.0044 | 0.0044 | 0.0044 | 2,750 |
| 31 May 2024 | 0.0052 | 0.0007 | 15.56% | 0.0042 | 0.0052 | 0.0038 | 231,555 |
| 30 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.006 | 0.006 | 0.0043 | 1,140,100 |
| 29 May 2024 | 0.006 | -0.0006 | -9.09% | 0.005 | 0.0069 | 0.0043 | 520,000 |
| 28 May 2024 | 0.0066 | -0.0007 | -9.59% | 0.0066 | 0.0066 | 0.0062 | 160,000 |
