Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251600 | 11.1042 | 0 | 0.00 | 11.1042 | 11.1042 | 11.1042 | 0 |
| 1735078800 | 11.1042 | 0 | 0.00 | 11.1042 | 11.1042 | 11.1042 | 0 |
| 1734992400 | 11.1042 | 0 | 0.00 | 11.1042 | 11.1042 | 11.1042 | 0 |
| 1734733200 | 11.1042 | -0.04 | -0.32 | 11.25 | 11.25 | 11.1042 | 250 |
| 1734646800 | 11.14 | -0.41 | -3.55 | 11.15 | 11.15 | 11.1153 | 500 |
| 1734560400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734474000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734387600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734128400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734042000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733955600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733869200 | 11.55 | 0.04 | 0.35 | 11.55 | 11.55 | 11.55 | 152 |
| 1733782800 | 11.51 | 0.07 | 0.59 | 11.5131 | 11.6 | 11.51 | 2674 |
| 1733523900 | 11.4429 | 0 | 0.00 | 11.4429 | 11.4429 | 11.4429 | 0 |
| 1733437500 | 11.4429 | 0.09 | 0.77 | 11.4429 | 11.4429 | 11.4429 | 100 |
| 1733350980 | 11.3553 | 0.01 | 0.05 | 11.3553 | 11.3553 | 11.3553 | 400 |
| 1733264700 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.35 | 600 |
| 1733178000 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732918800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732746000 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732659600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732573200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1732314000 | 11.34 | -0.06 | -0.53 | 11.49 | 11.49 | 11.34 | 300 |
| 1732228140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732141740 | 11.4 | 0.05 | 0.44 | 11.4 | 11.4 | 11.4 | 100 |
| 1732054800 | 11.3498 | 0.15 | 1.34 | 11.3498 | 11.3498 | 11.3498 | 250 |
| 1731968460 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731709260 | 11.2 | -0.23 | -1.99 | 11.2 | 11.2 | 11.2 | 403 |
| 1731622800 | 11.427 | 0 | 0.00 | 11.427 | 11.427 | 11.427 | 0 |
| 1731536400 | 11.427 | 0 | 0.00 | 11.427 | 11.427 | 11.427 | 0 |
| 1731450000 | 11.427 | 0 | 0.00 | 11.427 | 11.427 | 11.427 | 0 |
| 1731363600 | 11.427 | -0.17 | -1.49 | 11.427 | 11.427 | 11.427 | 200 |
| 1731104400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731018000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730931600 | 11.6 | -0.11 | -0.98 | 11.5328 | 11.6 | 11.5328 | 300 |
| 1730845680 | 11.7148 | -0.23 | -1.92 | 11.7148 | 11.7148 | 11.7148 | 200 |
| 1730759160 | 11.9442 | -0.21 | -1.69 | 11.9442 | 11.9442 | 11.9442 | 485 |
| 1730496000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730409600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730323200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730236800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730150400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729891200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729804800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729718400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729632000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729545600 | 12.15 | -0 | -0.02 | 12.15 | 12.15 | 12.15 | 1000 |
| 1729286400 | 12.1529 | -0.2 | -1.60 | 12.16 | 12.16 | 12.1529 | 600 |
| 1729200000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729113600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1729027200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1728940800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1728681600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1728595200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1728508800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1728422400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1728336000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1728076800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1727990400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1727904000 | 12.35 | 0.01 | 0.12 | 12.35 | 12.35 | 12.35 | 600 |
| 1727817600 | 12.3352 | 0 | 0.00 | 12.3352 | 12.3352 | 12.3352 | 0 |
| 1727731200 | 12.3352 | 0 | 0.00 | 12.3352 | 12.3352 | 12.3352 | 0 |
| 1727472000 | 12.3352 | -1.08 | -8.02 | 12.3278 | 12.3352 | 12.3278 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
