Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grayscale Bitcoin Cash Trust BCH (QX) | BCHG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -3.55% | 11.96 | 15:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.50 | 11.12 | 13.80 | 11.96 | 12.40 |
Resumen Histórico BCHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 13.80 | 9.18 | 11.15 | 593,928 | -0.55 | -4.40% |
| 1 Month | 20.05 | 21.19 | 9.18 | 13.55 | 611,211 | -8.09 | -40.35% |
| 3 Months | 3.88 | 23.77 | 3.25 | 11.75 | 741,963 | 8.08 | 208.25% |
| 6 Months | 1.86 | 23.77 | 1.81 | 8.43 | 588,904 | 10.10 | 543.01% |
| 1 Year | 0.835 | 23.77 | 0.7199 | 6.91 | 377,581 | 11.13 | 1,332.34% |
| 3 Years | 44.00 | 56.99 | 0.31385 | 5.59 | 256,330 | -32.04 | -72.82% |
| 5 Years | 30.00 | 60.00 | 0.31385 | 6.93 | 220,765 | -18.04 | -60.13% |
BCHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 11.96 | -0.44 | -3.55% | 13.50 | 13.80 | 11.12 | 510,938 |
| 03 May 2024 | 12.40 | 0.61 | 5.17% | 12.75 | 13.35 | 12.20 | 346,875 |
| 02 May 2024 | 11.79 | 1.10 | 10.29% | 11.15 | 12.1975 | 11.10 | 470,375 |
| 01 May 2024 | 10.69 | 0.47 | 4.60% | 9.89 | 10.95 | 9.18 | 745,247 |
| 30 Abr 2024 | 10.22 | -1.96 | -16.09% | 11.31 | 12.35 | 10.22 | 937,574 |
| 29 Abr 2024 | 12.18 | -1.73 | -12.41% | 12.51 | 13.48 | 12.00 | 469,567 |
| 26 Abr 2024 | 13.905 | -0.65 | -4.43% | 13.76 | 14.59 | 13.41 | 309,833 |
| 25 Abr 2024 | 14.55 | -0.18 | -1.19% | 13.60 | 14.72 | 13.2501 | 390,312 |
| 24 Abr 2024 | 14.725 | -1.78 | -10.76% | 16.49 | 16.49 | 14.65 | 428,111 |
| 23 Abr 2024 | 16.50 | -0.55 | -3.23% | 17.00 | 18.19 | 15.99 | 433,206 |
| 22 Abr 2024 | 17.05 | 2.70 | 18.82% | 15.52 | 17.25 | 14.25 | 474,781 |
| 19 Abr 2024 | 14.35 | 0.90 | 6.69% | 14.23 | 14.94 | 12.53 | 445,408 |
| 18 Abr 2024 | 13.45 | 1.76 | 15.06% | 11.83 | 13.69 | 11.83 | 616,350 |
| 17 Abr 2024 | 11.69 | -0.46 | -3.79% | 11.52 | 12.7099 | 10.82 | 450,802 |
| 16 Abr 2024 | 12.15 | -0.60 | -4.71% | 12.50 | 12.90 | 11.02 | 502,349 |
| 15 Abr 2024 | 12.75 | 0.41 | 3.32% | 12.75 | 14.99 | 12.52 | 985,794 |
| 12 Abr 2024 | 12.34 | -0.69 | -5.30% | 12.50 | 13.50 | 11.35 | 912,272 |
| 11 Abr 2024 | 13.03 | -2.84 | -17.90% | 15.45 | 15.65 | 12.00 | 1,475,464 |
| 10 Abr 2024 | 15.87 | -1.86 | -10.49% | 15.98 | 17.00 | 15.20 | 761,160 |
| 09 Abr 2024 | 17.73 | -1.59 | -8.23% | 19.35 | 19.35 | 17.18 | 519,798 |
| 08 Abr 2024 | 19.32 | 0.96 | 5.23% | 20.05 | 21.19 | 18.45 | 548,944 |
