Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00375 | 20.8333333333 | 0.018 | 0.02175 | 0.016 | 38300 | 0.0176093 | CS |
| 4 | -0.00315 | -12.6506024096 | 0.0249 | 0.0369 | 0.016 | 96422 | 0.02313704 | CS |
| 12 | 0.00665 | 44.0397350993 | 0.0151 | 0.0369 | 0.01025 | 187123 | 0.01685628 | CS |
| 26 | 0.00595 | 37.6582278481 | 0.0158 | 0.0369 | 0.01025 | 121385 | 0.01864538 | CS |
| 52 | 0.000625 | 2.95857988166 | 0.021125 | 0.0399 | 0.01025 | 84569 | 0.01936923 | CS |
| 156 | -0.2407 | -91.7127071823 | 0.26245 | 0.265 | 0.01025 | 51877 | 0.05329626 | CS |
| 260 | -1.15825 | -98.156779661 | 1.18 | 9 | 0.01025 | 79206 | 0.37986601 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0185 | 24999 |
| 1735942980 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.0195 | 0.018 | 7472 |
| 1735856700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185999 | 0.018 | 12166 |
| 1735683960 | 0.017 | -0.001 | -5.56 | 0.018 | 0.01825 | 0.016 | 108562 |
| 1735597740 | 0.018 | -0.0045 | -20.00 | 0.020495 | 0.029 | 0.016 | 173101 |
| 1735338000 | 0.0225 | -0.0025 | -10.00 | 0.02025 | 0.0225 | 0.02 | 86578 |
| 1735252020 | 0.025 | 0.0025 | 11.11 | 0.025 | 0.025 | 0.019 | 3614 |
| 1735078200 | 0.0225 | 0.0010001 | 4.65 | 0.0225 | 0.0225 | 0.0225 | 2333 |
| 1734992400 | 0.0214999 | -0.0085 | -28.33 | 0.025 | 0.025 | 0.017 | 692784 |
| 1734733200 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.025 | 8740 |
| 1734646800 | 0.03 | 0.00255 | 9.29 | 0.02505 | 0.03 | 0.02505 | 79277 |
| 1734560940 | 0.02745 | -0.004315 | -13.58 | 0.029 | 0.0369 | 0.02745 | 53022 |
| 1734474360 | 0.031765 | 0.008015 | 33.75 | 0.025 | 0.034 | 0.025 | 233889 |
| 1734388140 | 0.02375 | 0.00025 | 1.06 | 0.02375 | 0.02375 | 0.02375 | 200 |
| 1734128940 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 610 |
| 1734042480 | 0.0235 | -0.0003 | -1.26 | 0.022 | 0.025 | 0.022 | 105400 |
| 1733955600 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1733869200 | 0.0238 | -0.0001 | -0.42 | 0.0248999 | 0.025 | 0.0238 | 46419 |
| 1733782800 | 0.0239 | -0.0004 | -1.65 | 0.0235 | 0.0239 | 0.0235 | 4740 |
| 1733523600 | 0.0243 | -0.0007 | -2.80 | 0.029 | 0.029 | 0.0243 | 32201 |
| 1733437500 | 0.025 | 0.002 | 8.70 | 0.03 | 0.03 | 0.025 | 234585 |
| 1733350980 | 0.023 | 0.00545 | 31.05 | 0.0191 | 0.023 | 0.0185 | 241900 |
| 1733264700 | 0.01755 | 0.00165 | 10.38 | 0.014 | 0.02 | 0.0137 | 1264076 |
| 1733178180 | 0.0159 | 0.0029 | 22.31 | 0.0126 | 0.0159 | 0.0126 | 1784435 |
| 1732918200 | 0.013 | -0.00262 | -16.77 | 0.0145 | 0.0155 | 0.011 | 781050 |
| 1732746540 | 0.01562 | 0.00312 | 24.96 | 0.0131 | 0.01562 | 0.0131 | 90525 |
| 1732660140 | 0.0125 | -0.00112 | -8.22 | 0.0147 | 0.0147 | 0.0125 | 265026 |
| 1732573560 | 0.01362 | -0.00378 | -21.72 | 0.015 | 0.01735 | 0.01085 | 751400 |
| 1732314000 | 0.0174 | 0.0058001 | 50.00 | 0.0128 | 0.0174 | 0.012 | 518915 |
| 1732227900 | 0.0115999 | -0.00545 | -31.96 | 0.01608 | 0.0179 | 0.0115 | 523620 |
| 1732141740 | 0.01705 | -0.00045 | -2.57 | 0.0179 | 0.0179 | 0.0145 | 15000 |
| 1732054800 | 0.0175 | -0.0003 | -1.69 | 0.017345 | 0.0175 | 0.01725 | 20005 |
| 1731968640 | 0.0178 | -0.0012 | -6.32 | 0.0188 | 0.019 | 0.012 | 346805 |
| 1731709260 | 0.019 | 0.0035 | 22.58 | 0.016 | 0.019 | 0.012 | 375000 |
| 1731622800 | 0.0155 | 0.001375 | 9.73 | 0.015875 | 0.017 | 0.0155 | 111530 |
| 1731536760 | 0.014125 | -0.000125 | -0.88 | 0.015 | 0.015 | 0.014125 | 5785 |
| 1731450480 | 0.01425 | 0.00125 | 9.62 | 0.018125 | 0.018125 | 0.01425 | 18300 |
| 1731363600 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 1085 |
| 1731104400 | 0.016 | -0.00082 | -4.88 | 0.016 | 0.016 | 0.016 | 5002 |
| 1731018540 | 0.01682 | 0.002395 | 16.60 | 0.014475 | 0.01682 | 0.014475 | 3400 |
| 1730932080 | 0.014425 | 0 | 0.00 | 0.014425 | 0.014425 | 0.014425 | 0 |
| 1730845680 | 0.014425 | 0.001725 | 13.58 | 0.014425 | 0.014425 | 0.014425 | 300 |
| 1730759160 | 0.0127 | -0.00345 | -21.36 | 0.0127 | 0.0127 | 0.0127 | 400 |
| 1730496420 | 0.01615 | -5.0E-5 | -0.31 | 0.01615 | 0.01615 | 0.01615 | 100 |
| 1730409780 | 0.0162 | 0.0002 | 1.25 | 0.012875 | 0.02 | 0.0127 | 54446 |
| 1730323500 | 0.016 | 0.0038 | 31.15 | 0.016 | 0.016 | 0.016 | 40000 |
| 1730237280 | 0.0122 | 0.0019 | 18.45 | 0.0134 | 0.0135 | 0.012 | 123100 |
| 1730150880 | 0.0103 | -0.0037 | -26.43 | 0.0105 | 0.017 | 0.01025 | 556942 |
| 1729891500 | 0.014 | 0.001 | 7.69 | 0.014715 | 0.014715 | 0.01225 | 111700 |
| 1729805160 | 0.013 | -0.003775 | -22.50 | 0.017075 | 0.01745 | 0.013 | 68400 |
| 1729718940 | 0.016775 | -0.001125 | -6.28 | 0.015725 | 0.016775 | 0.015 | 101098 |
| 1729632300 | 0.0179 | 0.000145 | 0.82 | 0.01645 | 0.0179 | 0.01645 | 225 |
| 1729545600 | 0.017755 | 0.002755 | 18.37 | 0.017755 | 0.017755 | 0.017755 | 282 |
| 1729286400 | 0.015 | -0.002755 | -15.52 | 0.015 | 0.015 | 0.015 | 262 |
| 1729200000 | 0.017755 | 0.001305 | 7.93 | 0.015 | 0.017755 | 0.015 | 11506 |
| 1729114080 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1729027680 | 0.01645 | -0.00155 | -8.61 | 0.0151 | 0.0179 | 0.0151 | 2318 |
| 1728941220 | 0.018 | 0.002695 | 17.61 | 0.018 | 0.018 | 0.018 | 500 |
| 1728681900 | 0.015305 | 0.001305 | 9.32 | 0.018 | 0.018 | 0.015305 | 1200 |
| 1728595560 | 0.014 | -0.0031 | -18.13 | 0.015 | 0.015 | 0.014 | 295323 |
| 1728508800 | 0.0171 | -0.0023 | -11.86 | 0.0171 | 0.0194 | 0.0171 | 27018 |
| 1728422580 | 0.0194 | 0.0023 | 13.45 | 0.01825 | 0.0194 | 0.0172 | 515 |
| 1728336000 | 0.0171 | -0.0009 | -5.00 | 0.0194 | 0.0194 | 0.0171 | 54607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
