Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.075 | 1.18203309693 | 6.345 | 6.42 | 5.96 | 734 | 6.20378747 | DR |
| 12 | 0.1 | 1.58227848101 | 6.32 | 6.993 | 5.96 | 947 | 6.41953452 | DR |
| 26 | -0.58 | -8.28571428571 | 7 | 7 | 5.96 | 739 | 6.43805492 | DR |
| 52 | 0.92 | 16.7272727273 | 5.5 | 7.36 | 5.284 | 1052 | 6.548398 | DR |
| 156 | 1.53 | 31.2883435583 | 4.89 | 8 | 2.79 | 1580 | 4.90206239 | DR |
| 260 | -1.38 | -17.6923076923 | 7.8 | 8 | 0.2008 | 1450 | 4.90529327 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893380 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736806980 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736547780 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736374980 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736288580 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1736202180 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1735942980 | 6.42 | 0.3 | 4.90 | 6.42 | 6.42 | 6.42 | 370 |
| 1735856820 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735684020 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735597620 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735338420 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1735252020 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 393 |
| 1735078800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1734992400 | 6.12 | -0.23 | -3.55 | 5.96 | 6.3 | 5.96 | 1573 |
| 1734733200 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1734646800 | 6.345 | -0.45 | -6.69 | 6.345 | 6.345 | 6.345 | 600 |
| 1734560940 | 6.7999 | 0 | 0.00 | 6.7999 | 6.7999 | 6.7999 | 0 |
| 1734474540 | 6.7999 | 0 | 0.00 | 6.7999 | 6.7999 | 6.7999 | 0 |
| 1734388140 | 6.7999 | -0.19 | -2.72 | 6.7999 | 6.7999 | 6.7999 | 402 |
| 1734128700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1734042300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733955900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733869500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733783100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733523900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733437500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733351100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1733264700 | 6.99 | 0.33 | 4.95 | 6.993 | 6.993 | 6.99 | 436 |
| 1733178180 | 6.66 | 0.26 | 4.06 | 6.4 | 6.87 | 6.4 | 2739 |
| 1732918200 | 6.4 | -0.46 | -6.74 | 6.21 | 6.4 | 6.21 | 890 |
| 1732746540 | 6.8624 | 0 | 0.00 | 6.8624 | 6.8624 | 6.8624 | 0 |
| 1732660140 | 6.8624 | 0.27 | 4.05 | 6.8624 | 6.8624 | 6.8624 | 112 |
| 1732573200 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1732314000 | 6.595 | 0.29 | 4.68 | 6.595 | 6.595 | 6.595 | 1008 |
| 1732228140 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1732141740 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1732055340 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731968940 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731709740 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731623340 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731536940 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731450540 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731364140 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731104940 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731018540 | 6.3000999 | 0.21 | 3.49 | 6.67 | 6.67 | 6.3000999 | 3848 |
| 1730932080 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1730845680 | 6.0875 | -0.16 | -2.60 | 6.0875 | 6.0875 | 6.0875 | 343 |
| 1730755620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730496420 | 6.25 | -0.07 | -1.11 | 6.25 | 6.25 | 6.25 | 110 |
| 1730410140 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730323740 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730237340 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730150940 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729891740 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729805340 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729718940 | 6.32 | -0.36 | -5.39 | 6.32 | 6.32 | 6.32 | 440 |
| 1729632480 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729546080 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729286880 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729200480 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729114080 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729027680 | 6.68 | 0.28 | 4.37 | 6.68 | 6.68 | 6.68 | 128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
