Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0 | CS |
| 26 | 3.88 | 7.55304652521 | 51.37 | 55.25 | 47 | 267 | 51 | CS |
| 52 | 3.25 | 6.25 | 52 | 85 | 47 | 170 | 56.39590601 | CS |
| 156 | -1.1 | -1.9520851819 | 56.35 | 85 | 47 | 156 | 54.97891805 | CS |
| 260 | 10.25 | 22.7777777778 | 45 | 85 | 34.1 | 159 | 50.55516612 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 55.25 | 8.25 | 17.55 | 55.25 | 55.25 | 55.25 | 400 |
| 1740694200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740607800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740521400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740435000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740175800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740089400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740003000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739916600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739571000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739484600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739398200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739311800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739225400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738966200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738879800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738793400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738707000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738620600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738361400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738275000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738188600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738102200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1738015800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737756600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737670200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737583800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737497400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737151800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737065400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736979000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736892600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736806200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736547000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736374200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736287800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736201400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735942200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735855800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735683000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735596600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735337400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735251000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735078200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734991800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734732600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734646200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734559800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734473400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734387000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734127800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734041400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733955000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733868600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733782200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733523000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733436600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733350200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733263800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733177400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
