Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bancorp 34 Inc (QB) | BCTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 9.00 |
Resumen Histórico BCTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.10 | 9.00 | 9.00 | 13,732 | 0.00 | 0.00% |
1 Month | 9.00 | 9.40 | 8.90 | 9.00 | 17,551 | 0.00 | 0.00% |
3 Months | 8.26 | 10.96 | 8.26 | 9.04 | 9,508 | 0.74 | 8.96% |
6 Months | 10.07 | 10.96 | 8.15 | 8.90 | 6,040 | -1.07 | -10.63% |
1 Year | 10.8925 | 11.00 | 7.56 | 8.96 | 4,081 | -1.89 | -17.37% |
3 Years | 12.24 | 17.00 | 7.56 | 11.35 | 2,896 | -3.24 | -26.47% |
5 Years | 10.00 | 17.00 | 7.56 | 11.27 | 3,245 | -1.00 | -10.00% |
BCTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.10 | 9.00 | 13,732 |
21 Jun 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
20 Jun 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
18 Jun 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
17 Jun 2024 | 8.98 | -0.02 | -0.22% | 9.10 | 9.10 | 8.98 | 4,922 |
14 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
13 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,000 |
12 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
11 Jun 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.00 | 9.00 | 18,500 |
10 Jun 2024 | 8.95 | -0.40 | -4.28% | 9.10 | 9.10 | 8.95 | 1,800 |
07 Jun 2024 | 9.35 | 0.35 | 3.89% | 9.35 | 9.35 | 9.35 | 500 |
06 Jun 2024 | 9.00 | 0.01 | 0.11% | 9.00 | 9.00 | 9.00 | 6,018 |
05 Jun 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
04 Jun 2024 | 8.99 | -0.01 | -0.11% | 9.00 | 9.00 | 8.90 | 83,573 |
03 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.40 | 8.91 | 37,842 |
31 May 2024 | 9.00 | -0.40 | -4.26% | 9.00 | 9.00 | 9.00 | 7,621 |
30 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
29 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
28 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |