Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2 | 14 | 14.1 | 13.6 | 1141 | 13.77751479 | CS |
| 4 | -0.28 | -2 | 14 | 14.5 | 13.1 | 3375 | 13.49906488 | CS |
| 12 | 1.81 | 15.1973131822 | 11.91 | 14.5 | 11.4 | 3850 | 12.72587039 | CS |
| 26 | 3.16 | 29.9242424242 | 10.56 | 14.5 | 10.56 | 5230 | 11.76503611 | CS |
| 52 | 4.82 | 54.1573033708 | 8.9 | 14.5 | 8.15 | 5841 | 10.58533528 | CS |
| 156 | -2.53 | -15.5692307692 | 16.25 | 16.65 | 7.56 | 3671 | 11.0505237 | CS |
| 260 | -9.33 | -40.4772234273 | 23.05 | 23.05 | 7.56 | 3631 | 11.28139816 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 13.72 | 0.12 | 0.88 | 13.72 | 13.72 | 13.72 | 100 |
| 1740695340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 2262 |
| 1740608400 | 13.6 | -0.5 | -3.55 | 13.85 | 13.85 | 13.6 | 401 |
| 1740522000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740435600 | 14.1 | 0.2 | 1.44 | 13.85 | 14.1 | 13.85 | 1200 |
| 1740176400 | 13.9 | 0 | 0.00 | 14 | 14 | 13.9 | 700 |
| 1740090480 | 13.9 | 0.25 | 1.83 | 13.6 | 13.9 | 13.6 | 6900 |
| 1740003960 | 13.65 | 0.18 | 1.34 | 13.63 | 13.65 | 13.47 | 301 |
| 1739917740 | 13.47 | -0.23 | -1.68 | 13.49 | 13.73 | 13.47 | 424 |
| 1739572020 | 13.7 | 0.2 | 1.48 | 13.5 | 13.9 | 13.5 | 5222 |
| 1739485320 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 752 |
| 1739398920 | 13.5 | -0.43 | -3.09 | 13.75 | 13.75 | 13.4 | 2001 |
| 1739312940 | 13.93 | 0.46 | 3.41 | 13.5 | 13.96 | 13.5 | 800 |
| 1739226000 | 13.47 | 0.37 | 2.82 | 13.1 | 13.5 | 13.1 | 2600 |
| 1738967160 | 13.1 | -1 | -7.09 | 13.25 | 13.97 | 13.1 | 11480 |
| 1738880400 | 14.1 | 0.85 | 6.42 | 13.25 | 14.1 | 13.225 | 780 |
| 1738794000 | 13.25 | -0.75 | -5.36 | 13.25 | 14 | 13.23 | 20493 |
| 1738708080 | 14 | -0.49 | -3.38 | 13.2668 | 14.45 | 13.2668 | 953 |
| 1738621740 | 14.49 | 0.03 | 0.21 | 13.14 | 14.49 | 13.14 | 390 |
| 1738362000 | 14.46 | 0.71 | 5.16 | 14 | 14.5 | 13.96 | 3082 |
| 1738276080 | 13.75 | -0.25 | -1.79 | 13.9 | 14 | 13.5 | 729 |
| 1738189740 | 14 | 0.5 | 3.70 | 13.7 | 14 | 13.7 | 1400 |
| 1738103280 | 13.5 | 0.11 | 0.82 | 13.28 | 13.5 | 13.25 | 1306 |
| 1738016820 | 13.39 | 0.39 | 3.00 | 12.75 | 13.39 | 12.75 | 4341 |
| 1737757440 | 13 | 0 | 0.00 | 12.6906 | 13 | 12.6906 | 1200 |
| 1737671220 | 13 | 0.15 | 1.17 | 12.89 | 13 | 12.89 | 900 |
| 1737584640 | 12.85 | 0.1 | 0.78 | 12.7044 | 12.85 | 12.6987 | 1845 |
| 1737498540 | 12.75 | -0.13 | -1.01 | 12.88 | 12.88 | 12.53 | 2275 |
| 1737152880 | 12.88 | 0.33 | 2.63 | 12.55 | 12.88 | 12.55 | 480 |
| 1737066420 | 12.55 | 0.03 | 0.24 | 12.6 | 12.88 | 12.53 | 1000 |
| 1736979720 | 12.52 | 0.11 | 0.89 | 12.75 | 12.97 | 12.52 | 2000 |
| 1736893380 | 12.41 | 0.4 | 3.33 | 12.25 | 13.1 | 12.25 | 9120 |
| 1736806800 | 12.01 | -0.24 | -1.96 | 12.01 | 12.01 | 12.01 | 500 |
| 1736548140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736375340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 100 |
| 1736288940 | 12.25 | 0 | 0.00 | 12.01 | 12.25 | 12.01 | 1100 |
| 1736202360 | 12.25 | 0.05 | 0.41 | 12.25 | 12.5 | 12.25 | 700 |
| 1735942980 | 12.2 | 0.2 | 1.67 | 12.03 | 12.2 | 12.03 | 1960 |
| 1735856700 | 12 | 0.18 | 1.52 | 11.82 | 12.35 | 11.82 | 8614 |
| 1735683960 | 11.82 | -0.53 | -4.29 | 12.3 | 12.3 | 11.82 | 1734 |
| 1735597740 | 12.35 | 0.02 | 0.16 | 11.81 | 12.35 | 11.81 | 840 |
| 1735338000 | 12.33 | 0.52 | 4.40 | 12.1 | 12.35 | 11.81 | 28836 |
| 1735251600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735078800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734992400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734733200 | 11.81 | -0.19 | -1.58 | 11.81 | 12 | 11.81 | 852 |
| 1734646800 | 12 | -0.08 | -0.66 | 12.1 | 12.3 | 11.91 | 8806 |
| 1734560940 | 12.08 | -0.02 | -0.12 | 11.81 | 12.08 | 11.81 | 4081 |
| 1734474360 | 12.095 | -0.21 | -1.67 | 11.81 | 12.095 | 11.81 | 435 |
| 1734388140 | 12.3 | 0.1 | 0.82 | 12 | 12.3 | 11.4 | 12494 |
| 1734128940 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 300 |
| 1734042300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733955900 | 12.2 | 0 | 0.00 | 12.3 | 12.35 | 12.2 | 6807 |
| 1733869200 | 12.2 | -0.02 | -0.12 | 12.2 | 12.2 | 12.2 | 800 |
| 1733782800 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1733523600 | 12.215 | 0.31 | 2.56 | 11.91 | 12.215 | 11.9 | 18489 |
| 1733437500 | 11.91 | -0.39 | -3.17 | 11.91 | 11.91 | 11.91 | 2102 |
| 1733350980 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 100 |
| 1733264700 | 12.1 | 0.19 | 1.60 | 11.95 | 12.1 | 11.91 | 2122 |
| 1733178180 | 11.91 | 0 | 0.00 | 11.8095 | 11.91 | 11.8095 | 1051 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
