Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackwell 3D Construction Corporation (PK) | BDCC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.062 | -8.86% | 0.638 | 15:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.5355 | 0.76 | 0.638 | 0.70 |
Resumen Histórico BDCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.35 | 0.6437062 | 168,266 | -0.212 | -24.94% |
| 1 Month | 0.38 | 0.85 | 0.35 | 0.6238565 | 240,762 | 0.258 | 67.89% |
| 3 Months | 2.95 | 3.00 | 0.22 | 0.5644509 | 155,747 | -2.31 | -78.37% |
| 6 Months | 2.00 | 3.00 | 0.22 | 0.569992 | 126,272 | -1.36 | -68.10% |
| 1 Year | 2.00 | 3.00 | 0.22 | 0.569992 | 126,272 | -1.36 | -68.10% |
| 3 Years | 2.00 | 3.00 | 0.22 | 0.569992 | 126,272 | -1.36 | -68.10% |
| 5 Years | 2.00 | 3.00 | 0.22 | 0.569992 | 126,272 | -1.36 | -68.10% |
BDCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.638 | -0.062 | -8.86% | 0.75 | 0.76 | 0.5355 | 77,809 |
| 24 Jun 2024 | 0.70 | 0.08 | 12.90% | 0.62 | 0.70 | 0.62 | 150,749 |
| 21 Jun 2024 | 0.62 | 0.095 | 18.10% | 0.54 | 0.66 | 0.46 | 37,135 |
| 20 Jun 2024 | 0.525 | -0.175 | -25.00% | 0.45 | 0.70 | 0.39 | 199,534 |
| 18 Jun 2024 | 0.70 | -0.0982 | -12.30% | 0.85 | 0.85 | 0.35 | 285,644 |
| 17 Jun 2024 | 0.7982 | -0.0118 | -1.46% | 0.83 | 0.84 | 0.7982 | 97,419 |
| 14 Jun 2024 | 0.81 | 0.025 | 3.18% | 0.7855 | 0.83 | 0.775 | 305,979 |
| 13 Jun 2024 | 0.785 | 0.035 | 4.67% | 0.77 | 0.81 | 0.7699 | 375,178 |
| 12 Jun 2024 | 0.75 | 0.04 | 5.63% | 0.73 | 0.76 | 0.70 | 388,515 |
| 11 Jun 2024 | 0.71 | 0.02 | 2.90% | 0.70 | 0.71 | 0.70 | 122,306 |
| 10 Jun 2024 | 0.69 | 0.03 | 4.55% | 0.64 | 0.70 | 0.64 | 203,040 |
| 07 Jun 2024 | 0.66 | 0.05 | 8.20% | 0.62 | 0.66 | 0.61 | 269,525 |
| 06 Jun 2024 | 0.61 | 0.04 | 7.02% | 0.61 | 0.67 | 0.58 | 381,413 |
| 05 Jun 2024 | 0.57 | 0.04 | 7.55% | 0.55 | 0.57 | 0.52 | 261,805 |
| 04 Jun 2024 | 0.53 | 0.02 | 3.92% | 0.55 | 0.68 | 0.52 | 515,045 |
| 03 Jun 2024 | 0.51 | 0.04 | 8.51% | 0.49 | 0.51 | 0.46019 | 247,715 |
| 31 May 2024 | 0.47 | 0.04 | 9.30% | 0.45 | 0.47 | 0.4275 | 324,976 |
| 30 May 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.4501 | 0.422575 | 152,177 |
| 29 May 2024 | 0.42 | 0.02 | 5.00% | 0.684 | 0.684 | 0.405 | 116,853 |
| 28 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.35 | 139,479 |
