Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -0.0439689286238 | 68.23 | 68.23 | 68.2 | 125 | 68.215 | CS |
| 12 | 7.65 | 12.6341866226 | 60.55 | 68.23 | 55.8 | 182 | 61.78838816 | CS |
| 26 | 14.2 | 26.2962962963 | 54 | 68.23 | 49 | 630 | 55.37047337 | CS |
| 52 | 10.95 | 19.1266375546 | 57.25 | 68.23 | 49 | 740 | 54.73473372 | CS |
| 156 | 47.7 | 232.682926829 | 20.5 | 68.23 | 20 | 739 | 51.08394603 | CS |
| 260 | 50.2 | 278.888888889 | 18 | 68.23 | 8.33 | 1230 | 18.68054863 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904940 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1741818540 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1741732140 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1741645740 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1741386540 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1741300140 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1741213740 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1741127340 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1741040940 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1740781740 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1740695340 | 68.2 | -0.03 | -0.04 | 68.2 | 68.2 | 68.2 | 125 |
| 1740608880 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1740522480 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1740436080 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1740176880 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1740090480 | 68.23 | 12.43 | 22.28 | 68.23 | 68.23 | 68.23 | 125 |
| 1740003720 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1739917320 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1739571720 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1739485320 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1739398920 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1739312520 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1739226120 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738966920 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738880520 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738794120 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738707720 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738621320 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738362120 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738275720 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738189320 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738102920 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1738016520 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737757320 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737670920 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737584520 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737498120 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737152520 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1737066120 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1736979720 | 55.8 | -4.76 | -7.86 | 55.8 | 55.8 | 55.8 | 166 |
| 1736893560 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736807160 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736547960 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736375160 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736288760 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1736202360 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1735943160 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1735856760 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1735683960 | 60.56 | 0.01 | 0.02 | 60.56 | 60.56 | 60.56 | 166 |
| 1735597200 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1735338000 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1735251600 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1735078800 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1734992400 | 60.55 | 3.3 | 5.76 | 60.55 | 60.55 | 60.55 | 330 |
| 1734701400 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734615000 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734528600 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734442200 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1734355800 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
