BDLNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2134 | 0.0032 | 1.52% | 0.2134 | 0.2134 | 0.2134 | 400 |
27 Jun 2024 | 0.2102 | 0.00 | 0.00% | 0.2102 | 0.2102 | 0.2102 | 0 |
26 Jun 2024 | 0.2102 | -0.0104 | -4.71% | 0.2102 | 0.2102 | 0.2102 | 300 |
25 Jun 2024 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.2206 | 0 |
24 Jun 2024 | 0.2206 | 0.0026 | 1.19% | 0.2206 | 0.2206 | 0.2206 | 300 |
21 Jun 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
20 Jun 2024 | 0.218 | -0.0006 | -0.27% | 0.218 | 0.218 | 0.218 | 300 |
18 Jun 2024 | 0.2186 | 0.00 | 0.00% | 0.2186 | 0.2186 | 0.2186 | 0 |
17 Jun 2024 | 0.2186 | 0.01648 | 8.15% | 0.2186 | 0.2186 | 0.2186 | 300 |
14 Jun 2024 | 0.20212 | 0.00 | 0.00% | 0.20212 | 0.20212 | 0.20212 | 0 |
13 Jun 2024 | 0.20212 | -0.01088 | -5.11% | 0.20212 | 0.20212 | 0.20212 | 400 |
12 Jun 2024 | 0.213 | 0.00 | 0.00% | 0.213 | 0.213 | 0.213 | 0 |
11 Jun 2024 | 0.213 | -0.014 | -6.17% | 0.213 | 0.213 | 0.213 | 300 |
10 Jun 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0 |
07 Jun 2024 | 0.227 | 0.0035 | 1.57% | 0.227 | 0.227 | 0.227 | 500 |
06 Jun 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
05 Jun 2024 | 0.2235 | 0.0057 | 2.62% | 0.2235 | 0.2235 | 0.2235 | 12,000 |
04 Jun 2024 | 0.2178 | -0.0122 | -5.30% | 0.2125 | 0.2205 | 0.2125 | 2,316 |
03 Jun 2024 | 0.23 | 0.0033 | 1.46% | 0.23 | 0.23 | 0.23 | 5,100 |
31 May 2024 | 0.2267 | -0.0503 | -18.16% | 0.2267 | 0.2267 | 0.2267 | 400 |
30 May 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
29 May 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
28 May 2024 | 0.277 | -0.005 | -1.77% | 0.277 | 0.277 | 0.277 | 750 |
24 May 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0 |
23 May 2024 | 0.282 | 0.0152 | 5.70% | 0.282 | 0.282 | 0.282 | 300 |
22 May 2024 | 0.2668 | 0.00 | 0.00% | 0.2668 | 0.2668 | 0.2668 | 0 |
21 May 2024 | 0.2668 | -0.0132 | -4.71% | 0.2662 | 0.2668 | 0.2662 | 1,400 |
20 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
17 May 2024 | 0.28 | -0.0145 | -4.92% | 0.28 | 0.28 | 0.28 | 500 |
16 May 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
15 May 2024 | 0.2945 | 0.0079 | 2.76% | 0.2945 | 0.2945 | 0.2945 | 800 |
14 May 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 0 |
13 May 2024 | 0.2866 | 0.0169 | 6.27% | 0.2866 | 0.2866 | 0.2866 | 200 |
10 May 2024 | 0.2697 | 0.00 | 0.00% | 0.2697 | 0.2697 | 0.2697 | 0 |
09 May 2024 | 0.2697 | 0.0235 | 9.55% | 0.2524 | 0.2697 | 0.2524 | 3,300 |
08 May 2024 | 0.2462 | 0.00 | 0.00% | 0.2462 | 0.2462 | 0.2462 | 0 |
07 May 2024 | 0.2462 | 0.0014 | 0.57% | 0.248 | 0.248 | 0.2462 | 5,800 |
06 May 2024 | 0.2448 | -0.023 | -8.59% | 0.30 | 0.30 | 0.2448 | 740 |
03 May 2024 | 0.2678 | -0.0052 | -1.90% | 0.25964 | 0.2678 | 0.25964 | 2,800 |
02 May 2024 | 0.273 | 0.00 | 0.00% | 0.273 | 0.273 | 0.273 | 0 |
01 May 2024 | 0.273 | 0.014 | 5.41% | 0.273 | 0.273 | 0.273 | 201 |
30 Abr 2024 | 0.259 | -0.0094 | -3.50% | 0.259 | 0.259 | 0.259 | 300 |
29 Abr 2024 | 0.2684 | 0.0184 | 7.36% | 0.2684 | 0.2684 | 0.2684 | 199 |
26 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
25 Abr 2024 | 0.25 | 0.0163 | 6.97% | 0.25 | 0.2609 | 0.25 | 20,500 |
24 Abr 2024 | 0.2337 | 0.00 | 0.00% | 0.2337 | 0.2337 | 0.2337 | 0 |
23 Abr 2024 | 0.2337 | 0.00 | 0.00% | 0.2337 | 0.2337 | 0.2337 | 0 |
22 Abr 2024 | 0.2337 | -0.0272 | -10.43% | 0.2337 | 0.2337 | 0.2337 | 1,500 |
19 Abr 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
18 Abr 2024 | 0.2609 | -0.0463 | -15.07% | 0.2609 | 0.2609 | 0.2609 | 2,500 |
17 Abr 2024 | 0.3072 | 0.00 | 0.00% | 0.3072 | 0.3072 | 0.3072 | 0 |
16 Abr 2024 | 0.3072 | 0.00 | 0.00% | 0.3072 | 0.3072 | 0.3072 | 0 |
15 Abr 2024 | 0.3072 | 0.0036 | 1.19% | 0.2998 | 0.3072 | 0.2998 | 4,300 |
12 Abr 2024 | 0.3036 | -0.0034 | -1.11% | 0.3036 | 0.3036 | 0.3036 | 600 |
11 Abr 2024 | 0.307 | -0.0028 | -0.90% | 0.307 | 0.307 | 0.307 | 3,570 |
10 Abr 2024 | 0.3098 | -0.0008 | -0.26% | 0.3098 | 0.3098 | 0.3098 | 100 |
09 Abr 2024 | 0.3106 | 0.00 | 0.00% | 0.3106 | 0.3106 | 0.3106 | 0 |
08 Abr 2024 | 0.3106 | 0.00 | 0.00% | 0.3106 | 0.3106 | 0.3106 | 0 |
05 Abr 2024 | 0.3106 | 0.00 | 0.00% | 0.3106 | 0.3106 | 0.3106 | 0 |
04 Abr 2024 | 0.3106 | 0.0012 | 0.39% | 0.3106 | 0.3106 | 0.3106 | 600 |
03 Abr 2024 | 0.3094 | 0.00 | 0.00% | 0.3094 | 0.3094 | 0.3094 | 0 |
02 Abr 2024 | 0.3094 | 0.0024 | 0.78% | 0.3094 | 0.3094 | 0.3094 | 200 |
01 Abr 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0 |