Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0493 | 2.09680163321 | 2.3512 | 2.3512 | 2.3512 | 26934 | 2.3512 | CS |
| 12 | -0.2995 | -11.0925925926 | 2.7 | 2.74 | 2.3512 | 145547 | 2.63394719 | CS |
| 26 | -0.1495 | -5.86274509804 | 2.55 | 3.01 | 2.3512 | 104033 | 2.63420538 | CS |
| 52 | -0.3007 | -11.1320894417 | 2.7012 | 3.01 | 1.98 | 50349 | 2.6116058 | CS |
| 156 | -0.5795 | -19.4463087248 | 2.98 | 3.14 | 1.39 | 27515 | 2.59290042 | CS |
| 260 | -0.2595 | -9.75563909774 | 2.66 | 3.14 | 1.39 | 22290 | 2.43698066 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1740695340 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1740608940 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1740522540 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1740436140 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1740176940 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1740090540 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1740004140 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1739917740 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1739572140 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1739485740 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1739399340 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1739312940 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1739226540 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1738967340 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1738880940 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1738794540 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1738708140 | 2.3512 | 0 | 0.00 | 2.3512 | 2.3512 | 2.3512 | 0 |
| 1738621740 | 2.3512 | -0.05 | -2.05 | 2.3512 | 2.3512 | 2.3512 | 26934 |
| 1738362540 | 2.4005 | 0 | 0.00 | 2.4005 | 2.4005 | 2.4005 | 0 |
| 1738276140 | 2.4005 | 0 | 0.00 | 2.4005 | 2.4005 | 2.4005 | 0 |
| 1738189740 | 2.4005 | 0 | 0.00 | 2.4005 | 2.4005 | 2.4005 | 0 |
| 1738103340 | 2.4005 | 0 | 0.00 | 2.4005 | 2.4005 | 2.4005 | 0 |
| 1738016940 | 2.4005 | 0 | 0.00 | 2.4005 | 2.4005 | 2.4005 | 0 |
| 1737757740 | 2.4005 | 0 | 0.00 | 2.4005 | 2.4005 | 2.4005 | 0 |
| 1737671340 | 2.4005 | 0 | 0.00 | 2.4005 | 2.4005 | 2.4005 | 0 |
| 1737584940 | 2.4005 | 0 | 0.00 | 2.4005 | 2.4005 | 2.4005 | 0 |
| 1737498540 | 2.4005 | -0.01 | -0.29 | 2.4005 | 2.4005 | 2.4005 | 400 |
| 1737152880 | 2.4075 | -0.33 | -12.14 | 2.4075 | 2.4075 | 2.4075 | 200200 |
| 1737066120 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736979720 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736893320 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736806920 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736547720 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 500100 |
| 1736374980 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736288580 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736202180 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735942980 | 2.7 | -0.31 | -10.30 | 2.7 | 2.7 | 2.7 | 100 |
| 1735828200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735655400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735569000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735309800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735223400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735050600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734964200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734705000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734618600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734532200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734445800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734359400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734100200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734013800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733927400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733841000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733754600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733495400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733409000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733322600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733236200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733149800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
