US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bangkok Dusit Medical Services (PK) (BDUUF)
Bangkok Dusit Medical Services (PK) (BDUUF) Histórico

BDUUF Bangkok Dusit Medical Services (PK)

0.7744

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BDUUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
27 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
26 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
25 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
24 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
21 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
20 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
18 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
17 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
14 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
13 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
12 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
11 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
10 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
07 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
06 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
05 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
04 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
03 Jun 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
31 May 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
30 May 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
29 May 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
28 May 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
24 May 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
23 May 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
22 May 2024	0.7744	0.00	0.00%	0.7744	0.7744	0.7744	0
21 May 2024	0.7744	0.00311	0.40%	0.79865	0.79865	0.7744	12,000
20 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
17 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
16 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
15 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
14 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
13 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
10 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
09 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
08 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
07 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
06 May 2024	0.771289	0.00	0.00%	0.771289	0.771289	0.771289	0
03 May 2024	0.771289	0.02049	2.73%	0.771289	0.771289	0.771289	5,927
02 May 2024	0.7508	0.00	0.00%	0.7508	0.7508	0.7508	0
01 May 2024	0.7508	0.00	0.00%	0.7508	0.7508	0.7508	0

Bangkok Dusit Medical Se... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones