Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.975 | -3.53068984248 | 27.615 | 27.79 | 26.17 | 4402 | 27.32601698 | DR |
| 4 | -0.765 | -2.79146141215 | 27.405 | 28.69 | 26.17 | 7012 | 28.04221378 | DR |
| 12 | -4.965 | -15.7095396298 | 31.605 | 32.14 | 26.17 | 5430 | 28.35887198 | DR |
| 26 | -6.425 | -19.4314229548 | 33.065 | 34.55 | 26.17 | 3982 | 29.74704197 | DR |
| 52 | 2.84 | 11.9327731092 | 23.8 | 34.55 | 23.76 | 4671 | 28.38360291 | DR |
| 156 | -0.74 | -2.7027027027 | 27.38 | 34.55 | 21.19 | 6499 | 27.21992704 | DR |
| 260 | 3.84 | 16.8421052632 | 22.8 | 34.55 | 14.18 | 8883 | 23.08501314 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 26.64 | -0.07 | -0.26 | 26.84 | 26.84 | 26.17 | 6368 |
| 1740695340 | 26.7101 | -0.88 | -3.20 | 26.92 | 27.14 | 26.7101 | 5687 |
| 1740608400 | 27.594 | -0.07 | -0.24 | 27.3 | 27.725 | 27.3 | 2685 |
| 1740522480 | 27.66 | 0.32 | 1.19 | 27.62 | 27.74 | 27.37 | 8237 |
| 1740435600 | 27.335 | 0.01 | 0.02 | 27.385 | 27.385 | 27.25 | 2131 |
| 1740176400 | 27.33 | -0.42 | -1.52 | 27.615 | 27.79 | 27.32 | 3270 |
| 1740090480 | 27.7532 | 0.23 | 0.85 | 27.525 | 27.77 | 27.525 | 2991 |
| 1740003960 | 27.52 | -0.4 | -1.43 | 27.68 | 27.94 | 27.43 | 9843 |
| 1739917740 | 27.92 | -0.32 | -1.13 | 28.07 | 28.14 | 27.9 | 3269 |
| 1739572020 | 28.24 | 0.25 | 0.89 | 28 | 28.26 | 27.7301 | 2337 |
| 1739485320 | 27.99 | -0.32 | -1.13 | 28 | 28.18 | 27.9 | 5783 |
| 1739398920 | 28.31 | 0.08 | 0.28 | 28.1625 | 28.41 | 28.1625 | 4890 |
| 1739312940 | 28.23 | -0.35 | -1.22 | 28.2099 | 28.2399 | 28.0145 | 17335 |
| 1739226000 | 28.58 | 0.09 | 0.32 | 28.345 | 28.58 | 28.2101 | 32465 |
| 1738967160 | 28.49 | -0.01 | -0.04 | 28.368 | 28.5 | 28.295 | 3652 |
| 1738880400 | 28.5 | 0.31 | 1.10 | 28.09 | 28.5 | 28.09 | 6898 |
| 1738794000 | 28.19 | -0.39 | -1.35 | 28.1899 | 28.19 | 27.9716 | 3673 |
| 1738708080 | 28.575 | 1.3 | 4.77 | 28.46 | 28.69 | 28.27 | 4353 |
| 1738621740 | 27.275 | -0.41 | -1.46 | 27.4534 | 27.4572 | 27.05 | 6657 |
| 1738362000 | 27.68 | -0.17 | -0.61 | 27.405 | 27.68 | 27.16 | 7080 |
| 1738276080 | 27.85 | 0.04 | 0.14 | 27.81 | 27.85 | 27.61 | 4084 |
| 1738189740 | 27.81 | 0.22 | 0.80 | 27.5401 | 27.89 | 27.5401 | 3832 |
| 1738103280 | 27.59 | 0.23 | 0.86 | 27.28 | 27.59 | 27.26 | 4595 |
| 1738016820 | 27.355 | -0.88 | -3.10 | 27.37 | 27.58 | 27.215 | 5904 |
| 1737757440 | 28.23 | 0.11 | 0.37 | 28.0375 | 28.23 | 27.97 | 3388 |
| 1737671220 | 28.125 | -0.11 | -0.37 | 27.96 | 28.25 | 27.8801 | 4424 |
| 1737584640 | 28.23 | -0.42 | -1.45 | 28.2032 | 28.375 | 28.2032 | 5475 |
| 1737498540 | 28.645 | 0.45 | 1.58 | 28.59 | 28.75 | 28.5844 | 5166 |
| 1737152880 | 28.2 | 0.51 | 1.84 | 28.28 | 28.45 | 28.1001 | 4848 |
| 1737066420 | 27.69 | -0.14 | -0.49 | 27.78 | 27.93 | 27.68 | 3468 |
| 1736979720 | 27.825 | 1.34 | 5.04 | 27.74 | 27.98 | 27.6701 | 7172 |
| 1736893380 | 26.49 | -0.1 | -0.38 | 26.665 | 26.7399 | 26.49 | 12861 |
| 1736806800 | 26.59 | -0.42 | -1.54 | 26.585 | 26.67 | 26.555 | 2504 |
| 1736547720 | 27.005 | -0.71 | -2.56 | 27.1676 | 27.1676 | 26.78 | 5480 |
| 1736375340 | 27.715 | -0.29 | -1.02 | 27.66 | 27.79 | 27.66 | 6100 |
| 1736288940 | 28 | -0.16 | -0.57 | 28.3 | 28.3 | 27.75 | 10133 |
| 1736202360 | 28.1599 | -0.04 | -0.14 | 28.34 | 28.34 | 28.1301 | 5614 |
| 1735942980 | 28.198 | 0.06 | 0.23 | 28.35 | 28.38 | 28.1201 | 3314 |
| 1735856700 | 28.1346 | 0.33 | 1.18 | 28.175 | 28.175 | 28.1346 | 2971 |
| 1735683960 | 27.807 | -0.46 | -1.63 | 28.032 | 28.032 | 27.7725 | 2951 |
| 1735597740 | 28.267 | -0.35 | -1.24 | 28.6 | 28.6 | 28.12 | 3482 |
| 1735338000 | 28.6211 | -0.3 | -1.04 | 28.74 | 28.795 | 28.56 | 3423 |
| 1735252020 | 28.922 | 0 | 0.01 | 29.01 | 29.01 | 28.898 | 1664 |
| 1735078200 | 28.92 | -0.15 | -0.51 | 28.94 | 29.45 | 28.905 | 2151 |
| 1734992400 | 29.0694 | -0.45 | -1.53 | 28.88 | 29.46 | 28.88 | 3289 |
| 1734733200 | 29.52 | 0.3 | 1.03 | 29.84 | 30.16 | 29.52 | 8195 |
| 1734646800 | 29.22 | -0.48 | -1.62 | 29.02 | 29.3899 | 29.02 | 5942 |
| 1734560940 | 29.7 | -0.08 | -0.26 | 30.66 | 30.66 | 29.7 | 4535 |
| 1734474360 | 29.776 | -1.7 | -5.40 | 29.851 | 30.19 | 29.695 | 2143 |
| 1734388140 | 31.475 | 0.11 | 0.33 | 31.2401 | 31.495 | 31.2401 | 1772 |
| 1734128940 | 31.37 | -0.05 | -0.16 | 31.5 | 31.5 | 31.37 | 7470 |
| 1734042480 | 31.42 | -0.06 | -0.19 | 31.5 | 31.5 | 31.28 | 3175 |
| 1733955900 | 31.48 | 0.09 | 0.29 | 31.6 | 31.6599 | 31.4665 | 2180 |
| 1733869200 | 31.39 | -0.3 | -0.94 | 31.72 | 31.8 | 31.39 | 4759 |
| 1733782800 | 31.6876 | 0.08 | 0.26 | 31.813 | 32.14 | 31.62 | 5411 |
| 1733523600 | 31.605 | 0.41 | 1.33 | 31.605 | 31.605 | 31.605 | 1558 |
| 1733437500 | 31.19 | 0.44 | 1.41 | 31.195 | 31.3499 | 31.19 | 1626 |
| 1733350980 | 30.755 | 0.45 | 1.50 | 31.0299 | 31.0299 | 30.755 | 993 |
| 1733264700 | 30.3 | 0.12 | 0.38 | 29.9901 | 30.305 | 29.9901 | 2034 |
| 1733178180 | 30.1845 | -0.49 | -1.60 | 30.295 | 30.56 | 30.1845 | 3957 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
