Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bidvest Group Ltd (PK) | BDVSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.08 | 3.55% | 31.325 | 15:04:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.36 | 31.21 | 31.49 | 31.325 | 30.25 |
Resumen Histórico BDVSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDVSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.325 | 1.08 | 3.55% | 31.36 | 31.49 | 31.21 | 2,970 |
| 27 Jun 2024 | 30.25 | -0.46 | -1.50% | 30.35 | 30.35 | 30.0625 | 3,358 |
| 26 Jun 2024 | 30.71 | 0.13 | 0.41% | 30.545 | 30.71 | 30.505 | 3,138 |
| 25 Jun 2024 | 30.585 | -0.76 | -2.41% | 30.42 | 30.8499 | 30.42 | 2,481 |
| 24 Jun 2024 | 31.34 | -0.76 | -2.37% | 31.07 | 31.34 | 31.07 | 5,251 |
| 21 Jun 2024 | 32.10 | 0.12 | 0.38% | 32.166 | 32.166 | 31.84 | 5,209 |
| 20 Jun 2024 | 31.98 | 0.64 | 2.04% | 31.74 | 31.98 | 31.695 | 1,669 |
| 18 Jun 2024 | 31.34 | 2.78 | 9.73% | 31.37 | 31.54 | 31.14 | 5,796 |
| 17 Jun 2024 | 28.56 | 0.49 | 1.75% | 28.03 | 28.66 | 28.03 | 3,357 |
| 14 Jun 2024 | 28.07 | 1.19 | 4.43% | 27.56 | 28.07 | 27.56 | 2,169 |
| 13 Jun 2024 | 26.88 | -0.04 | -0.15% | 26.89 | 26.89 | 26.65 | 3,370 |
| 12 Jun 2024 | 26.92 | 0.53 | 1.99% | 27.28 | 27.38 | 26.92 | 2,345 |
| 11 Jun 2024 | 26.395 | 0.50 | 1.95% | 26.45 | 26.49 | 26.21 | 2,825 |
| 10 Jun 2024 | 25.89 | -0.15 | -0.58% | 25.875 | 25.95 | 25.7401 | 3,451 |
| 07 Jun 2024 | 26.04 | 0.03 | 0.12% | 25.99 | 26.07 | 25.97 | 1,579 |
| 06 Jun 2024 | 26.01 | -0.05 | -0.19% | 26.0199 | 26.0199 | 25.865 | 1,730 |
| 05 Jun 2024 | 26.06 | -0.75 | -2.80% | 25.8199 | 26.06 | 25.7628 | 2,113 |
| 04 Jun 2024 | 26.81 | -0.86 | -3.11% | 26.87 | 26.87 | 26.53 | 4,004 |
| 03 Jun 2024 | 27.67 | 1.04 | 3.91% | 27.50 | 27.67 | 27.3037 | 8,187 |
| 31 May 2024 | 26.63 | 0.36 | 1.37% | 26.445 | 26.63 | 26.44 | 4,759 |
| 30 May 2024 | 26.27 | -1.53 | -5.50% | 26.57 | 26.69 | 26.27 | 4,254 |
| 29 May 2024 | 27.80 | -0.26 | -0.92% | 27.78 | 27.80 | 27.56 | 7,148 |
