Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.5045045045 | 1.11 | 1.11 | 0.994 | 4125 | 1.06229832 | CS |
| 4 | 0.1267 | 13.5754848387 | 0.9333 | 1.11 | 0.9333 | 3860 | 1.04358257 | CS |
| 12 | 0.1187 | 12.6102199086 | 0.9413 | 1.11 | 0.876 | 19847 | 0.93810385 | CS |
| 26 | 0.08 | 8.16326530612 | 0.98 | 1.465 | 0.876 | 50755 | 1.06200133 | CS |
| 52 | -0.46 | -30.2631578947 | 1.52 | 1.52 | 0.876 | 42651 | 1.09481519 | CS |
| 156 | -1.79 | -62.8070175439 | 2.85 | 3.164 | 0.876 | 23713 | 1.15971538 | CS |
| 260 | -1.8461 | -63.5249991397 | 2.9061 | 6 | 0.876 | 13873 | 1.32337486 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741814940 | 1.06 | 0.03 | 3.19 | 1.06 | 1.06 | 1.06 | 5003 |
| 1741728000 | 1.02728 | 0 | 0.00 | 1.02728 | 1.02728 | 1.02728 | 0 |
| 1741641600 | 1.02728 | 0.03 | 3.35 | 1.0808 | 1.0808 | 1.02728 | 2500 |
| 1741386000 | 0.994 | -0.086 | -7.96 | 0.994 | 0.994 | 0.994 | 700 |
| 1741300140 | 1.08 | 0.15 | 15.72 | 1.11 | 1.11 | 1.08 | 8296 |
| 1741213620 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1741127220 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1741040820 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740781620 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740695220 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740608820 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740522420 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740436020 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740176820 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740090420 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1740004020 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1739917620 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
| 1739572020 | 0.9333 | -0.0546 | -5.53 | 0.9333 | 0.9333 | 0.9333 | 2800 |
| 1739485200 | 0.9879 | 0 | 0.00 | 0.9879 | 0.9879 | 0.9879 | 0 |
| 1739398800 | 0.9879 | 0 | 0.00 | 0.9879 | 0.9879 | 0.9879 | 0 |
| 1739312400 | 0.9879 | 0 | 0.00 | 0.9879 | 0.9879 | 0.9879 | 0 |
| 1739226000 | 0.9879 | 0.0029 | 0.29 | 0.9897 | 0.9897 | 0.95045 | 8467 |
| 1738967340 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1738880940 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1738794540 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1738708140 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1738621740 | 0.985 | 0.065 | 7.07 | 0.985 | 0.985 | 0.985 | 6200 |
| 1738362540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738276140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738189740 | 0.92 | 0.00616 | 0.67 | 0.912 | 0.92 | 0.912 | 22963 |
| 1738103280 | 0.91384 | -0.05566 | -5.74 | 0.91384 | 0.91384 | 0.91384 | 65175 |
| 1738016820 | 0.9695 | 0.0395 | 4.25 | 0.9695 | 0.9695 | 0.9695 | 130200 |
| 1737757620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737671220 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 9900 |
| 1737584880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737498480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737152880 | 0.91 | 0.022 | 2.48 | 0.91 | 0.91 | 0.91 | 25586 |
| 1737066540 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736980140 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736893740 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736807340 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736548140 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736375340 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1736288940 | 0.888 | -0.0137 | -1.52 | 0.954 | 0.954 | 0.888 | 1726 |
| 1736202360 | 0.9017 | 0.0257 | 2.93 | 0.9028 | 0.9028 | 0.9017 | 15973 |
| 1735943100 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1735856700 | 0.876 | -0.0368 | -4.03 | 0.9316 | 0.9545 | 0.876 | 22556 |
| 1735683960 | 0.9128 | 0 | 0.00 | 0.9128 | 0.9128 | 0.9128 | 542 |
| 1735597740 | 0.9128 | -0.0003 | -0.03 | 0.9128 | 0.9128 | 0.9128 | 1000 |
| 1735338000 | 0.9131 | 0.0039 | 0.43 | 0.9131 | 0.9131 | 0.9131 | 155 |
| 1735251600 | 0.9092 | 0 | 0.00 | 0.9092 | 0.9092 | 0.9092 | 0 |
| 1735078800 | 0.9092 | 0 | 0.00 | 0.9092 | 0.9092 | 0.9092 | 0 |
| 1734992400 | 0.9092 | -0.0034 | -0.37 | 0.9092 | 0.9092 | 0.9092 | 62900 |
| 1734733200 | 0.9126 | 0 | 0.00 | 0.9126 | 0.9126 | 0.9126 | 0 |
| 1734646800 | 0.9126 | -0.054015 | -5.59 | 0.9413 | 0.9413 | 0.9126 | 4300 |
| 1734560940 | 0.966615 | -0.010685 | -1.09 | 0.966615 | 0.966615 | 0.966615 | 1500 |
| 1734474540 | 0.9773 | 0 | 0.00 | 0.9773 | 0.9773 | 0.9773 | 0 |
| 1734388140 | 0.9773 | 0.0173 | 1.80 | 0.9773 | 0.9773 | 0.9769 | 24000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
