Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bechtle AG (PK) | BECTY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.19% | 9.93 | 14:11:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.93 | 9.93 | 9.93 | 9.93 | 10.05 |
Resumen Histórico BECTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.93 | -0.12 | -1.19% | 9.93 | 9.93 | 9.93 | 462 |
| 16 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 15 May 2024 | 10.05 | 0.04 | 0.40% | 10.20 | 10.20 | 10.00 | 582 |
| 14 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 13 May 2024 | 10.01 | 0.50 | 5.23% | 10.01 | 10.01 | 10.01 | 450 |
| 10 May 2024 | 9.5125 | -0.10 | -1.01% | 9.735 | 9.735 | 9.5125 | 808 |
| 09 May 2024 | 9.61 | 0.15 | 1.64% | 9.61 | 9.61 | 9.61 | 328 |
| 08 May 2024 | 9.455 | 0.17 | 1.78% | 9.455 | 9.455 | 9.455 | 104 |
| 07 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| 06 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| 03 May 2024 | 9.29 | -0.41 | -4.23% | 10.25 | 10.25 | 9.29 | 471 |
| 02 May 2024 | 9.70 | 0.07 | 0.73% | 9.60 | 9.70 | 9.60 | 510 |
| 01 May 2024 | 9.63 | -0.05 | -0.52% | 9.63 | 9.63 | 9.63 | 153 |
| 30 Abr 2024 | 9.68 | -0.26 | -2.57% | 9.68 | 9.68 | 9.68 | 110 |
| 29 Abr 2024 | 9.935 | 0.00 | 0.00% | 9.935 | 9.935 | 9.935 | 0 |
| 26 Abr 2024 | 9.935 | 0.00 | 0.00% | 9.935 | 9.935 | 9.935 | 0 |
| 25 Abr 2024 | 9.935 | 0.00 | 0.00% | 9.935 | 9.935 | 9.935 | 0 |
| 24 Abr 2024 | 9.935 | 0.00 | 0.00% | 9.935 | 9.935 | 9.935 | 0 |
| 23 Abr 2024 | 9.935 | 0.29 | 2.95% | 9.96 | 9.96 | 9.935 | 457 |
| 22 Abr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 19 Abr 2024 | 9.65 | -0.82 | -7.87% | 9.65 | 9.65 | 9.65 | 295 |
