Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.1973 | 2.88450292398 | 6.84 | 7.1084 | 6.84 | 502 | 7.08687171 | DR |
| 12 | -0.9627 | -12.03375 | 8 | 8 | 6.84 | 281 | 7.21881709 | DR |
| 26 | -2.7527 | -28.1174668029 | 9.79 | 10.4702 | 6.84 | 4283 | 8.72784775 | DR |
| 52 | -2.2327 | -24.0852211435 | 9.27 | 11.19 | 6.84 | 2615 | 9.28378164 | DR |
| 156 | -7.6827 | -52.1922554348 | 14.72 | 14.72 | 6.36 | 3296 | 9.07854922 | DR |
| 260 | -31.2127 | -81.6018300654 | 38.25 | 44 | 6.36 | 2778 | 9.33491476 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732746540 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732660140 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732573740 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732314540 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732228140 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732141740 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732055340 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731968940 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731709740 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731623340 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731536940 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731450540 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731364140 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731104940 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731018540 | 7.0373 | -0.07 | -1.00 | 7.0373 | 7.0373 | 7.0373 | 304 |
| 1730932080 | 7.1084 | 0 | 0.00 | 7.1084 | 7.1084 | 7.1084 | 0 |
| 1730845680 | 7.1084 | 0.01 | 0.12 | 6.84 | 7.1084 | 6.84 | 700 |
| 1730755500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730496300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730409900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730323500 | 7.1 | -0.9 | -11.25 | 7.1 | 7.1 | 7.1 | 200 |
| 1730237400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730151000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729719000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729546200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729287000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729200600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729114200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729027800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728941400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728682200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727299560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727213160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727126760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726867560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726781160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726694760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726608360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726521960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726262760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726176360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726089960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726003560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725917160 | 8 | -0.18 | -2.15 | 8 | 8 | 8 | 200 |
| 1725657840 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1725571440 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1725485040 | 8.176 | -0.32 | -3.81 | 8.176 | 8.176 | 8.176 | 200 |
| 1725398880 | 8.5 | -0.16 | -1.79 | 8.5 | 8.5 | 8.5 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
