Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -9.52380952381 | 1.05 | 1.06 | 0.95 | 7677 | 0.96563161 | CS |
| 4 | -0.75 | -44.1176470588 | 1.7 | 1.7 | 0.95 | 6596 | 1.14745955 | CS |
| 12 | -0.036 | -3.65111561866 | 0.986 | 1.7 | 0.95 | 6694 | 1.24258957 | CS |
| 26 | 0.0852 | 9.85198889917 | 0.8648 | 1.7 | 0.815 | 6466 | 1.19006337 | CS |
| 52 | -0.019625 | -2.02397834214 | 0.969625 | 1.7 | 0.815 | 7258 | 1.10986733 | CS |
| 156 | 0.19 | 25 | 0.76 | 1.7 | 0.3678 | 7682 | 0.89641299 | CS |
| 260 | 0.59 | 163.888888889 | 0.36 | 1.7 | 0.36 | 14676 | 0.73148118 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 17507 |
| 1722029100 | 0.95 | -0.11 | -10.38 | 1.05 | 1.05 | 0.95 | 8600 |
| 1721942400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 2000 |
| 1721856480 | 1.05 | -0.15 | -12.50 | 1.05 | 1.05 | 1.05 | 2600 |
| 1721769960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721683560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721424360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721337960 | 1.2 | -0.47 | -28.14 | 1.2 | 1.2 | 1.2 | 5179 |
| 1721251200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1721164800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1721078400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1720819200 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 7183 |
| 1720733340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720646940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720560540 | 1.65 | 0.5 | 42.86 | 1.7 | 1.7 | 1.65 | 3100 |
| 1720473780 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1720214580 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1720041780 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1719955380 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1719868980 | 1.155 | -0.13 | -9.77 | 1.155 | 1.155 | 1.155 | 1850 |
| 1719610020 | 1.28 | -0.02 | -1.54 | 1.32 | 1.32 | 1.28 | 200 |
| 1719523200 | 1.3 | 0.19 | 17.12 | 1.3 | 1.3 | 1.3 | 5500 |
| 1719437280 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719350880 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 7250 |
| 1719264420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719005220 | 1.05 | -0.23 | -17.97 | 1.05 | 1.05 | 1.05 | 220 |
| 1718918580 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718745780 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718659380 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718400180 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718313780 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718227380 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 500 |
| 1718141340 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 2000 |
| 1718055000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717795800 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 2500 |
| 1717709400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717622460 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 500 |
| 1717536360 | 1.3 | -0.19 | -12.61 | 1.3 | 1.3 | 1.3 | 3000 |
| 1717450140 | 1.4875 | 0.03 | 1.88 | 1.375 | 1.4875 | 1.375 | 3000 |
| 1717190940 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1717104540 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1717018140 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716931740 | 1.46 | 0.26 | 21.67 | 1.46 | 1.46 | 1.46 | 21800 |
| 1716585840 | 1.2 | -0.08 | -6.25 | 1.2 | 1.2 | 1.2 | 25989 |
| 1716499740 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716413340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716326940 | 1.28 | 0.05 | 4.07 | 1.28 | 1.28 | 1.28 | 34000 |
| 1716240540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715981340 | 1.23 | 0.01 | 1.23 | 0.95 | 1.5 | 0.95 | 2200 |
| 1715894400 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1715808000 | 1.215 | 0.23 | 23.23 | 1.215 | 1.215 | 1.215 | 1500 |
| 1715722140 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715635740 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715376540 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715290140 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715203740 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715117340 | 0.986 | -0.144 | -12.74 | 0.986 | 0.986 | 0.986 | 2470 |
| 1715030940 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714771740 | 1.1299999 | -0.02 | -1.31 | 1.17 | 1.17 | 1.1299999 | 5500 |
| 1714685340 | 1.145 | -0.33 | -22.11 | 1.145 | 1.145 | 1.145 | 318 |
| 1714599000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1714512600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
