Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.66 | 15:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.66 | 150.66 |
Resumen Histórico BESIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.35 | 151.834 | 139.78 | 142.77 | 2,903 | 9.31 | 6.59% |
| 1 Month | 142.90 | 151.834 | 126.61 | 139.86 | 2,354 | 7.76 | 5.43% |
| 3 Months | 179.89 | 195.34 | 126.61 | 151.02 | 1,950 | -29.23 | -16.25% |
| 6 Months | 133.82 | 195.34 | 126.61 | 151.93 | 1,550 | 16.84 | 12.58% |
| 1 Year | 103.00 | 195.34 | 89.16 | 126.91 | 1,648 | 47.66 | 46.27% |
| 3 Years | 77.00 | 195.34 | 38.099 | 87.05 | 1,973 | 73.66 | 95.66% |
| 5 Years | 24.05 | 195.34 | 22.39 | 81.74 | 1,631 | 126.61 | 526.44% |
BESIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 150.66 | 0.00 | 0.00% | 150.66 | 150.66 | 150.66 | 0 |
| 20 May 2024 | 150.66 | 3.12 | 2.12% | 150.00 | 151.834 | 150.00 | 1,258 |
| 17 May 2024 | 147.536 | -0.07 | -0.05% | 147.79 | 147.79 | 147.536 | 1,419 |
| 16 May 2024 | 147.61 | 3.22 | 2.23% | 145.00 | 147.61 | 145.00 | 723 |
| 15 May 2024 | 144.39 | 4.14 | 2.96% | 142.3925 | 144.39 | 142.3925 | 1,886 |
| 14 May 2024 | 140.245 | -1.36 | -0.96% | 141.35 | 141.35 | 139.78 | 9,229 |
| 13 May 2024 | 141.60 | -2.85 | -1.98% | 141.30 | 142.242 | 139.20 | 1,033 |
| 10 May 2024 | 144.454 | 3.40 | 2.41% | 144.87 | 145.16 | 143.75 | 8,148 |
| 09 May 2024 | 141.05 | 4.86 | 3.57% | 141.345 | 141.345 | 141.05 | 814 |
| 08 May 2024 | 136.19 | -1.33 | -0.97% | 135.30 | 136.40 | 135.30 | 2,156 |
| 07 May 2024 | 137.52 | 0.15 | 0.11% | 137.52 | 137.52 | 137.52 | 421 |
| 06 May 2024 | 137.37 | 1.16 | 0.85% | 136.50 | 137.37 | 136.50 | 1,385 |
| 03 May 2024 | 136.21 | 5.11 | 3.90% | 133.67 | 137.40 | 133.67 | 3,665 |
| 02 May 2024 | 131.10 | -2.55 | -1.91% | 129.919 | 131.21 | 126.61 | 6,113 |
| 01 May 2024 | 133.65 | -1.71 | -1.26% | 135.09 | 135.09 | 130.70 | 1,396 |
| 30 Abr 2024 | 135.36 | 0.04 | 0.03% | 136.00 | 136.00 | 135.356 | 1,688 |
| 29 Abr 2024 | 135.32 | -7.22 | -5.07% | 135.69 | 136.70 | 133.78 | 1,792 |
| 26 Abr 2024 | 142.54 | -6.30 | -4.23% | 138.75 | 142.55 | 138.00 | 1,641 |
| 25 Abr 2024 | 148.84 | -1.03 | -0.68% | 147.58 | 148.84 | 147.58 | 597 |
| 24 Abr 2024 | 149.865 | 5.01 | 3.46% | 149.865 | 149.865 | 149.865 | 557 |
| 23 Abr 2024 | 144.86 | 4.36 | 3.10% | 142.90 | 144.86 | 142.90 | 1,165 |
| 22 Abr 2024 | 140.505 | -1.30 | -0.91% | 140.00 | 142.23 | 138.09 | 1,807 |
