Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BE Semiconductor Industries NV (PK) | BESVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
135.55 |
Resumen Histórico BESVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.55 | 135.55 | 135.55 | 135.55 | 100 | 0.00 | 0.00% |
1 Month | 151.55 | 151.55 | 135.55 | 147.46 | 350 | -16.00 | -10.56% |
3 Months | 190.1216 | 190.2317 | 135.55 | 184.57 | 1,514 | -54.57 | -28.70% |
6 Months | 138.20 | 190.2317 | 135.55 | 180.06 | 1,358 | -2.65 | -1.92% |
1 Year | 94.7346 | 190.2317 | 92.05 | 154.33 | 925 | 40.82 | 43.08% |
3 Years | 84.51 | 190.2317 | 40.80 | 83.36 | 1,779 | 51.04 | 60.40% |
5 Years | 23.30 | 190.2317 | 23.03 | 74.30 | 2,104 | 112.25 | 481.76% |
BESVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 135.55 | 0.00 | 0.00% | 135.55 | 135.55 | 135.55 | 0 |
08 May 2024 | 135.55 | -13.00 | -8.75% | 135.55 | 135.55 | 135.55 | 100 |
07 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
06 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
03 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
02 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
01 May 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
30 Abr 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
29 Abr 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
26 Abr 2024 | 148.55 | 0.00 | 0.00% | 148.55 | 148.55 | 148.55 | 0 |
25 Abr 2024 | 148.55 | 5.20 | 3.63% | 148.55 | 148.55 | 148.55 | 1,100 |
24 Abr 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
23 Abr 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
22 Abr 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
19 Abr 2024 | 143.35 | -8.20 | -5.41% | 143.35 | 143.35 | 143.35 | 100 |
18 Abr 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 0 |
17 Abr 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 0 |
16 Abr 2024 | 151.55 | 0.00 | 0.00% | 151.55 | 151.55 | 151.55 | 0 |
15 Abr 2024 | 151.55 | -7.05 | -4.45% | 151.55 | 151.55 | 151.55 | 100 |
12 Abr 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0 |
11 Abr 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0 |
10 Abr 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0 |