Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -86.3636363636 | 0.11 | 0.11 | 0.011 | 3512 | 0.06453106 | CS |
| 4 | -0.475 | -96.9387755102 | 0.49 | 0.581955 | 0.0004 | 18368 | 0.33633262 | CS |
| 12 | -0.894696 | -98.3510975095 | 0.909696 | 0.982 | 0.0004 | 17949 | 0.5360219 | CS |
| 26 | -0.495 | -97.0588235294 | 0.51 | 1.25 | 0.0004 | 24545 | 0.64043925 | CS |
| 52 | -1.695 | -99.1228070175 | 1.71 | 2 | 0.0004 | 39869 | 0.97000516 | CS |
| 156 | -1.695 | -99.1228070175 | 1.71 | 2 | 0.0004 | 39869 | 0.97000516 | CS |
| 260 | -1.695 | -99.1228070175 | 1.71 | 2 | 0.0004 | 39869 | 0.97000516 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.015 | 0 | 0.00 | 0.0112 | 0.015 | 0.0112 | 1210 |
| 1737584640 | 0.015 | -0.0663 | -81.55 | 0.011 | 0.015 | 0.011 | 2140 |
| 1737498540 | 0.0813 | 0.0013 | 1.62 | 0.0813 | 0.0813 | 0.0813 | 364 |
| 1737152880 | 0.08 | -0.11 | -57.89 | 0.11 | 0.11 | 0.08 | 10332 |
| 1737066420 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 2835 |
| 1736979720 | 0.2 | 0 | 0.00 | 0.1989 | 0.36 | 0.0004 | 8383 |
| 1736893380 | 0.2 | -0.18 | -47.37 | 0.43485 | 0.44 | 0.2 | 102472 |
| 1736806800 | 0.38 | -0.095 | -20.00 | 0.38 | 0.445 | 0.37 | 27636 |
| 1736547720 | 0.475 | 0.0948 | 24.93 | 0.3802 | 0.4899 | 0.3802 | 6439 |
| 1736375340 | 0.3802 | 0 | 0.00 | 0.3802 | 0.4999 | 0.3802 | 6608 |
| 1736288940 | 0.3802 | -0.0698 | -15.51 | 0.3826 | 0.5 | 0.3802 | 3551 |
| 1736202360 | 0.45 | -0.025 | -5.26 | 0.3801 | 0.4995 | 0.3801 | 14034 |
| 1735942980 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.37 | 59935 |
| 1735856700 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.415 | 7947 |
| 1735683960 | 0.45 | 0.02 | 4.65 | 0.47995 | 0.581955 | 0.3699 | 3956 |
| 1735597740 | 0.43 | -0.0401 | -8.53 | 0.4201 | 0.529 | 0.4099999 | 43319 |
| 1735338000 | 0.4701 | -0.0136 | -2.81 | 0.49 | 0.535 | 0.4201 | 11091 |
| 1735252020 | 0.4837 | 0.0537 | 12.49 | 0.43 | 0.49 | 0.43 | 10872 |
| 1735078200 | 0.43 | -0.05 | -10.42 | 0.43 | 0.48 | 0.43 | 15532 |
| 1734992400 | 0.48 | -0.07 | -12.73 | 0.488 | 0.5499 | 0.4261 | 5815 |
| 1734733200 | 0.55 | 0.1399 | 34.11 | 0.47995 | 0.6 | 0.4099999 | 14268 |
| 1734646800 | 0.4101 | -0.0699 | -14.56 | 0.543 | 0.543005 | 0.4099999 | 5804 |
| 1734560940 | 0.48 | -0.02 | -4.00 | 0.5 | 0.6 | 0.4099999 | 36046 |
| 1734474360 | 0.5 | 0.05 | 11.11 | 0.49095 | 0.5 | 0.4099999 | 18760 |
| 1734388140 | 0.45 | -0.068 | -13.13 | 0.3602 | 0.5 | 0.3505 | 9933 |
| 1734128940 | 0.518 | -0.0018 | -0.35 | 0.516 | 0.5198 | 0.3600999 | 9919 |
| 1734042480 | 0.5198 | -0.0012 | -0.23 | 0.35 | 0.55 | 0.35 | 22331 |
| 1733955900 | 0.521 | -0.009 | -1.70 | 0.3403 | 0.53 | 0.3196 | 4846 |
| 1733869200 | 0.53 | 0.035535 | 7.19 | 0.6193 | 0.6193 | 0.34 | 9967 |
| 1733782800 | 0.494465 | -0.005535 | -1.11 | 0.4646 | 0.6494 | 0.3893 | 43005 |
| 1733523600 | 0.5 | -0.02 | -3.85 | 0.47 | 0.54 | 0.47 | 7737 |
| 1733437500 | 0.52 | -0.0299 | -5.44 | 0.5499 | 0.5499 | 0.47 | 13229 |
| 1733350980 | 0.5499 | 0.1174 | 27.14 | 0.46125 | 0.5693 | 0.46125 | 22431 |
| 1733264700 | 0.4325 | -0.1674 | -27.90 | 0.491 | 0.5989 | 0.4325 | 12016 |
| 1733178180 | 0.5999 | -0.00305 | -0.51 | 0.59 | 0.669 | 0.3488 | 73797 |
| 1732918200 | 0.60295 | -0.06585 | -9.85 | 0.5401 | 0.6751 | 0.5401 | 7729 |
| 1732746540 | 0.6687999 | -0.0211 | -3.06 | 0.531 | 0.6893 | 0.531 | 21161 |
| 1732660140 | 0.6899 | -0.046 | -6.25 | 0.5305 | 0.72 | 0.5305 | 11133 |
| 1732573560 | 0.7359 | -0.0041 | -0.55 | 0.579 | 0.7395 | 0.5302 | 11799 |
| 1732314000 | 0.74 | 0.00873 | 1.19 | 0.625 | 0.769 | 0.5305 | 25724 |
| 1732227900 | 0.73127 | -0.02863 | -3.77 | 0.6252 | 0.7799 | 0.5538999 | 12700 |
| 1732141740 | 0.7599 | 0.0648501 | 9.33 | 0.7899 | 0.8 | 0.5528 | 22987 |
| 1732054800 | 0.6950499 | -0.07875 | -10.18 | 0.575 | 0.8 | 0.5705 | 21731 |
| 1731968640 | 0.7738 | 0.0538 | 7.47 | 0.575 | 0.7738 | 0.5556 | 2898 |
| 1731709260 | 0.72 | -0.072525 | -9.15 | 0.76975 | 0.78 | 0.5756 | 3796 |
| 1731622800 | 0.792525 | 0.072525 | 10.07 | 0.8 | 0.8 | 0.6505 | 7425 |
| 1731536760 | 0.72 | -0.07475 | -9.41 | 0.85 | 0.851 | 0.61 | 112572 |
| 1731450480 | 0.79475 | -0.00525 | -0.66 | 0.68 | 0.9 | 0.68 | 8045 |
| 1731363600 | 0.8 | 0.0101 | 1.28 | 0.7899 | 0.8795 | 0.68 | 25296 |
| 1731104400 | 0.7899 | 0.01 | 1.28 | 0.7006 | 0.81625 | 0.65 | 3339 |
| 1731018540 | 0.7799 | -0.0651 | -7.70 | 0.65 | 0.845 | 0.65 | 7646 |
| 1730931600 | 0.845 | 0.0002 | 0.02 | 0.8448 | 0.845 | 0.75 | 6971 |
| 1730845680 | 0.8448 | 0.0803 | 10.50 | 0.5285 | 0.848 | 0.5285 | 6843 |
| 1730759160 | 0.7645 | -0.0255 | -3.23 | 0.6002999 | 0.96 | 0.562 | 4085 |
| 1730496420 | 0.79 | 0.022388 | 2.92 | 0.909696 | 0.982 | 0.5459 | 14742 |
| 1730409780 | 0.767612 | 0.041462 | 5.71 | 0.8499 | 0.8499 | 0.56555 | 13627 |
| 1730323500 | 0.72615 | -0.01385 | -1.87 | 0.6605 | 0.84 | 0.66 | 3404 |
| 1730237280 | 0.74 | 0.03 | 4.23 | 0.55 | 0.8475 | 0.55 | 6121 |
| 1730150880 | 0.71 | -0.075 | -9.55 | 0.925 | 0.99 | 0.65 | 23245 |
| 1729891500 | 0.785 | -0.025 | -3.09 | 0.8 | 0.99 | 0.77 | 14434 |
| 1729805160 | 0.81 | -0.18 | -18.18 | 0.8 | 1 | 0.8 | 3280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
