US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Diversified Royalty Corporation (PK) (BEVFF)
Diversified Royalty Corporation (PK) (BEVFF) Histórico

BEVFF Diversified Royalty Corporation (PK)

2.00

-0.03124 (-1.54%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

BEVFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	2.0312	-0.02	-0.92%	2.032	2.032	2.01	3,600
21 May 2024	2.05	-0.01	-0.49%	2.06	2.06	2.05	600
20 May 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
17 May 2024	2.06	-0.01	-0.68%	2.074	2.074	2.06	1,440
16 May 2024	2.074	0.00	0.00%	2.074	2.074	2.074	0
15 May 2024	2.074	-0.02	-0.77%	2.066	2.074	2.066	9,643
14 May 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0
13 May 2024	2.09	-0.01	-0.48%	2.10	2.10	2.08	2,397
10 May 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0
09 May 2024	2.10	0.02	0.72%	2.088	2.10	2.088	2,871
08 May 2024	2.085	-0.01	-0.24%	2.085	2.085	2.085	251
07 May 2024	2.09	0.03	1.46%	2.09	2.09	2.09	27,369
06 May 2024	2.06	0.00	0.00%	2.07	2.07	1.9986	6,013
03 May 2024	2.06	0.00	0.00%	2.06	2.06	2.06	8,964
02 May 2024	2.06	0.04	1.98%	2.038	2.06	2.03	4,964
01 May 2024	2.02	-0.03	-1.46%	2.024	2.034	2.02	23,251
30 Abr 2024	2.05	0.00	0.00%	2.05	2.05	2.05	2,615
29 Abr 2024	2.05	0.01	0.49%	2.05	2.05	2.05	1,005
26 Abr 2024	2.04	0.00	0.10%	2.046	2.05	2.04	10,134
25 Abr 2024	2.038	0.01	0.30%	2.022	2.044	2.02	13,024
24 Abr 2024	2.032	0.00	0.10%	2.032	2.032	2.032	5,065
23 Abr 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
22 Abr 2024	2.03	-0.01	-0.49%	2.03	2.03	2.03	3,235
19 Abr 2024	2.04	0.00	0.07%	2.04	2.04	2.04	2,500
18 Abr 2024	2.0385	0.00	0.07%	2.0385	2.0385	2.0385	2,650
17 Abr 2024	2.037	0.00	-0.15%	2.052	2.052	2.037	4,720
16 Abr 2024	2.04	-0.02	-0.73%	2.05	2.05	2.04	1,800
15 Abr 2024	2.055	-0.04	-1.86%	2.104	2.104	2.055	17,491
12 Abr 2024	2.094	-0.04	-1.78%	2.094	2.094	2.094	21,500
11 Abr 2024	2.132	0.02	1.04%	2.134	2.134	2.132	2,350
10 Abr 2024	2.11	-0.02	-0.85%	2.114	2.114	2.11	563
09 Abr 2024	2.128	0.00	0.00%	2.128	2.128	2.128	0
08 Abr 2024	2.128	0.00	0.00%	2.128	2.128	2.128	0
05 Abr 2024	2.128	0.01	0.38%	2.1085	2.128	2.1085	1,301
04 Abr 2024	2.12	-0.03	-1.49%	2.145	2.15	2.12	17,138
03 Abr 2024	2.152	0.01	0.56%	2.152	2.152	2.152	1,200
02 Abr 2024	2.14	0.00	0.00%	2.14	2.14	2.14	0
01 Abr 2024	2.14	0.01	0.47%	2.1628	2.1628	2.14	2,263
28 Mar 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
27 Mar 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
26 Mar 2024	2.13	0.03	1.43%	2.1142	2.13	2.1142	3,059
25 Mar 2024	2.10	0.00	-0.19%	2.10	2.10	2.10	4,500
22 Mar 2024	2.104	-0.01	-0.38%	2.11	2.11	2.104	22,560
21 Mar 2024	2.112	0.00	-0.14%	2.108	2.112	2.108	900
20 Mar 2024	2.115	0.02	0.71%	2.115	2.115	2.115	3,613
19 Mar 2024	2.10	0.01	0.29%	2.085	2.10	2.085	1,350
18 Mar 2024	2.094	0.00	-0.10%	2.095	2.095	2.094	3,102
15 Mar 2024	2.096	-0.01	-0.66%	2.10	2.10	2.096	1,036
14 Mar 2024	2.11	-0.03	-1.17%	2.11	2.11	2.11	3,046
13 Mar 2024	2.135	0.00	0.00%	2.135	2.135	2.135	0
12 Mar 2024	2.135	0.05	2.64%	2.135	2.135	2.135	4,135
11 Mar 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0
08 Mar 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0
07 Mar 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0
06 Mar 2024	2.08	0.02	0.97%	2.08	2.08	2.08	6,101
05 Mar 2024	2.06	0.00	0.00%	2.06	2.06	2.06	1,170
04 Mar 2024	2.06	0.00	0.00%	2.0675	2.069	2.06	5,714
01 Mar 2024	2.06	0.03	1.48%	2.056	2.06	2.055	3,981
29 Feb 2024	2.03	0.01	0.50%	2.034	2.034	2.03	800
28 Feb 2024	2.02	0.00	0.07%	2.035	2.035	2.02	5,574
27 Feb 2024	2.0185	-0.01	-0.27%	2.03	2.03	2.0185	11,645
26 Feb 2024	2.024	-0.02	-1.17%	2.024	2.024	2.024	11,883
23 Feb 2024	2.048	0.02	0.89%	2.048	2.048	2.048	2,300

Diversified Royalty (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones