Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -21.4285714286 | 0.007 | 0.0075 | 0.0043 | 39539 | 0.00697107 | CS |
| 4 | -0.0034 | -38.202247191 | 0.0089 | 0.01 | 0.0043 | 80963 | 0.0070407 | CS |
| 12 | -0.00715 | -56.5217391304 | 0.01265 | 0.0159 | 0.0043 | 79539 | 0.00766554 | CS |
| 26 | -0.0076 | -58.0152671756 | 0.0131 | 0.0165 | 0.0043 | 88352 | 0.01040921 | CS |
| 52 | -0.03186 | -85.278372591 | 0.03736 | 0.041 | 0.0043 | 60316 | 0.01514824 | CS |
| 156 | -0.1995 | -97.3170731707 | 0.205 | 0.35 | 0.0043 | 41675 | 0.11375377 | CS |
| 260 | -0.3272 | -98.3468590322 | 0.3327 | 0.5155 | 0.0043 | 36696 | 0.18259024 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733178180 | 0.0055 | -0.0015 | -21.43 | 0.0043 | 0.0055 | 0.0043 | 1525 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 77553 |
| 1732659960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732573560 | 0.007 | -0.00025 | -3.45 | 0.01 | 0.01 | 0.007 | 93750 |
| 1732314000 | 0.00725 | 0.00025 | 3.57 | 0.00725 | 0.00725 | 0.00725 | 4000 |
| 1732227900 | 0.007 | -2.5E-5 | -0.36 | 0.007 | 0.007 | 0.007 | 55550 |
| 1732141200 | 0.007025 | 0 | 0.00 | 0.007025 | 0.007025 | 0.007025 | 0 |
| 1732054800 | 0.007025 | 2.5E-5 | 0.36 | 0.007 | 0.0071 | 0.007 | 95995 |
| 1731968640 | 0.007 | 0 | 0.00 | 0.0089 | 0.0089 | 0.007 | 453000 |
| 1731709200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731622800 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 40000 |
| 1731536760 | 0.0075 | 0.00036 | 5.04 | 0.007 | 0.0075 | 0.007 | 52105 |
| 1731450480 | 0.00714 | 0.00014 | 2.00 | 0.007 | 0.008 | 0.007 | 38637 |
| 1731363600 | 0.007 | 0 | 0.00 | 0.0078 | 0.0078 | 0.007 | 125002 |
| 1731104400 | 0.007 | -0.0019 | -21.35 | 0.01 | 0.01 | 0.007 | 10000 |
| 1731018000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730931600 | 0.0089 | 0.0017 | 23.61 | 0.0089 | 0.0089 | 0.0089 | 5400 |
| 1730842020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730755620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730496420 | 0.0072 | -0.0012 | -14.29 | 0.0072 | 0.0072 | 0.0072 | 10777 |
| 1730409780 | 0.0084 | 0.0011 | 15.07 | 0.0073 | 0.0084 | 0.0073 | 20000 |
| 1730323680 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730237280 | 0.0073 | -0.0016 | -17.98 | 0.0073 | 0.0073 | 0.0073 | 2000 |
| 1730150880 | 0.0089 | 0.0009 | 11.25 | 0.0089 | 0.0089 | 0.0089 | 700 |
| 1729891500 | 0.008 | -0.00025 | -3.03 | 0.0086 | 0.0086 | 0.008 | 2400 |
| 1729804800 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729718400 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729632000 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1729545600 | 0.00825 | -0.0007 | -7.82 | 0.008425 | 0.008425 | 0.00825 | 16025 |
| 1729286880 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1729200480 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1729114080 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1729027680 | 0.00895 | 0.00175 | 24.31 | 0.0071 | 0.009 | 0.0071 | 7040 |
| 1728941220 | 0.0072 | -0.0009 | -11.11 | 0.0072 | 0.0072 | 0.0072 | 1500 |
| 1728681900 | 0.0081 | -0.00126 | -13.46 | 0.0081099 | 0.0094 | 0.00705 | 1026644 |
| 1728595200 | 0.00936 | 0 | 0.00 | 0.00936 | 0.00936 | 0.00936 | 0 |
| 1728508800 | 0.00936 | 0.00041 | 4.58 | 0.0159 | 0.0159 | 0.00936 | 5674 |
| 1728422820 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1728336420 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1728077220 | 0.00895 | 0.00175 | 24.31 | 0.0109 | 0.0109 | 0.00895 | 112945 |
| 1727990400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1727904000 | 0.0072 | -0.0022 | -23.40 | 0.0072 | 0.0072 | 0.0072 | 150000 |
| 1727818200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727731800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727472600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1727386200 | 0.0094 | -0.0006 | -6.00 | 0.0094 | 0.0094 | 0.0094 | 3000 |
| 1727299200 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727213340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727126940 | 0.007 | -0.002538 | -26.61 | 0.0085 | 0.0085 | 0.007 | 20000 |
| 1726867200 | 0.009538 | 0.001488 | 18.48 | 0.0113 | 0.0113 | 0.009538 | 10000 |
| 1726781220 | 0.00805 | -0.00695 | -46.33 | 0.00886 | 0.00886 | 0.00805 | 12500 |
| 1726694940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726608540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726522140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726262940 | 0.015 | 0.0068 | 82.93 | 0.01265 | 0.015 | 0.01265 | 11000 |
| 1726176300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726089900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726003500 | 0.0082 | -0.0018 | -18.00 | 0.0108 | 0.0109 | 0.008 | 434150 |
| 1725917160 | 0.01 | -0.005 | -33.33 | 0.01252 | 0.01252 | 0.01 | 2000 |
| 1725658080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725485280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
