ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BASF SE (QX)

BASF SE (QX) (BFFAF)

45.345
-0.095
(-0.21%)
Cerrado 04 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.7954.1216991963343.554643.55416443.74102221CS
4-0.675-1.466753585446.0250.74243.55853745.317124CS
12-1.655-3.52127659574475543.55360646.4576495CS
26-6.415-12.3937403451.765542.85300347.15134021CS
52-1.765-3.7465506261947.1158.3542.85246149.54487384CS
156-19.0051-29.533909038264.350177.7537.2452948.94772153CS
260-30.1-39.89661342775.44587.6537.2435754.10432949CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335098045.345-0.1-0.21464645.3451396
173326470045.440.841.8845.4445.4445.44600
173317818044.6-0.98-2.1444.775644.775644.61101
173291820045.57642.034.6544.422545.576444.4225440
173274654043.55-1.39-3.0843.5543.5543.5514515
173265996044.935600.0044.935644.935644.93560
173257356044.93560.440.9844.3844.935644.381765
173231400044.50.130.2844.144.544.17877
173222790044.375-0.27-0.6045.1345.1344.23031653
173214120044.64300.0044.64344.64344.6430
173205480044.643-0.62-1.37454544.64314070
173196864045.2648-0.59-1.2946.4246.4245.2648380
173170926045.8550.220.4844.945.85544.9744
173162280045.635-0.23-0.4945.8645.8645.63580053
173153676045.860.871.9345.444845.8645.44481800
173145048044.99-2.88-6.0144.9944.9944.994459
173136360047.865-2.88-5.6747.86547.86547.8655994
173110494050.74200.0050.74250.74250.7420
173101854050.7423.928.3748.650.74248.6525
173093160046.825-1.67-3.4546.0246.82546.02622
173084556048.49800.0048.49848.49848.4980
173075916048.4980.761.5948.397548.49848.3975434
173049618047.7400.0047.7447.7447.740
173040978047.74-1.85-3.7347.7447.7447.741212
173032350049.59-0.21-0.4247.1749.5947.17694
173023728049.800.0049.849.849.80
173015088049.80.30.6149.849.849.8666
172989150049.50.140.2849.549.549.5295
172980516049.361.463.0549.3649.3649.36390
172971894047.9-1.35-2.7449.449.447.9370
172963230049.25-0.79-1.5849.2549.2549.25245
172954560050.04-0.12-0.2450.385950.385950.041597
172928640050.160.150.3050.1650.1650.16998
172920000050.00830.010.0249.6250.008349.621884
1729113960500.350.70505050651
172902768049.65-1.32-2.5949.849.849.656083
172894122050.97-0.63-1.2251.508551.508550.97440
172868190051.5980.050.0950.4851.59850.48426
172859556051.550.110.2151.5551.5551.551220
172850880051.441.42.8051.4451.4451.44200
172842258050.04-2.96-5.5850.0450.0450.041456
1728336000530.110.2151.885351.375795
172807722052.890.891.7152.8952.8952.89488
17279909405200.005252520
17279045405200.005252520
1727818140520.110.22525252469
172773138051.888-2.69-4.93535351.8881524
172747200054.584.529.03535552.3452005
172738620050.0595-0.44-0.8750.2551.650.0595740
172729920050.5-1.34-2.5850.350.550.3359
172721280051.840.941.8551.8451.8451.84105
172712694050.90.010.02515150.91542
172686726050.887500.0050.887550.887550.88750
172678086050.887500.0050.887550.887550.88750
172669446050.88751.723.4950.887550.887550.88751540
172660824049.16990.170.3549.649.649.1699520
1726521720491.493.1447.384947.38641
172626294047.5100.0047.5147.5147.510
172617654047.51-0.44-0.9247.7147.7147.2151303
172609014047.951.653.564747.9547200
172600350046.3-1.9-3.9447.1547.1546.3752
172591716048.2-1.3-2.6347.3148.247.3115845
172565802049.5-0.5-1.0049.549.549.5125
1725571440500.51.01505050789

Su Consulta Reciente

Delayed Upgrade Clock