Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.745 | 47.745 | 47.745 | 246 | 47.745 | CS |
| 12 | -7.105 | -12.9535095716 | 54.85 | 54.9211 | 47.12 | 256 | 51.49151911 | CS |
| 26 | 0.3849 | 0.812709432624 | 47.3601 | 56.68 | 47.12 | 240 | 53.25840678 | CS |
| 52 | 9.485 | 24.7909043387 | 38.26 | 56.68 | 38.26 | 222 | 50.32670347 | CS |
| 156 | 17.945 | 60.2181208054 | 29.8 | 56.68 | 29.8 | 188 | 48.65425313 | CS |
| 260 | 32.495 | 213.081967213 | 15.25 | 56.68 | 15.25 | 211 | 42.70105058 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733523840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733437440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733351040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733264640 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1733178240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732919040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732746240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732659840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732573440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732314240 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732227840 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732141440 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1732055040 | 47.745 | 0 | 0.00 | 47.745 | 47.745 | 47.745 | 0 |
| 1731968640 | 47.745 | -0.44 | -0.90 | 47.745 | 47.745 | 47.745 | 246 |
| 1731706080 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731619680 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731533280 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731446880 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731360480 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731101280 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1731014880 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730928480 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730842080 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730755680 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730496480 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730410080 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730323680 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1730237280 | 48.18 | -6.74 | -12.27 | 47.12 | 48.18 | 47.12 | 388 |
| 1730150400 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729891200 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729804800 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729718400 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729632000 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729545600 | 54.9211 | 0 | 0.00 | 54.9211 | 54.9211 | 54.9211 | 0 |
| 1729286400 | 54.9211 | 0.07 | 0.13 | 53.9 | 54.9211 | 53.9 | 425 |
| 1729200600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1729114200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1729027800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728941400 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728682200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728595800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728509400 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728423000 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728336600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728077400 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727991000 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727904600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727818200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727731800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727472600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727386200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 104 |
| 1727299200 | 54.85 | 2.48 | 4.74 | 54.85 | 54.85 | 54.85 | 119 |
| 1727213340 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1727126940 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726867740 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726781340 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726694940 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726608540 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726522140 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726262940 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726176540 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1726090140 | 52.37 | -0.66 | -1.24 | 52.37 | 52.37 | 52.37 | 264 |
| 1725978600 | 53.025 | 0 | 0.00 | 53.025 | 53.025 | 53.025 | 0 |
| 1725892200 | 53.025 | 0 | 0.00 | 53.025 | 53.025 | 53.025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
