ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bilfinger Berger SE (PK)

Bilfinger Berger SE (PK) (BFLBF)

47.745
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40047.74547.74547.74524647.745CS
12-4.625-8.8313920183352.3754.921147.1225851.64153137CS
260.38490.81270943262447.360156.6847.1223853.24015348CS
529.48524.790904338738.2656.6838.2622250.30334517CS
15617.94560.218120805429.856.6829.818348.62708669CS
26032.495213.08196721315.2556.6815.2519742.6634649CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335104047.74500.0047.74547.74547.7450
173326464047.74500.0047.74547.74547.7450
173317824047.74500.0047.74547.74547.7450
173291904047.74500.0047.74547.74547.7450
173274624047.74500.0047.74547.74547.7450
173265984047.74500.0047.74547.74547.7450
173257344047.74500.0047.74547.74547.7450
173231424047.74500.0047.74547.74547.7450
173222784047.74500.0047.74547.74547.7450
173214144047.74500.0047.74547.74547.7450
173205504047.74500.0047.74547.74547.7450
173196864047.745-0.44-0.9047.74547.74547.745246
173170608048.1800.0048.1848.1848.180
173161968048.1800.0048.1848.1848.180
173153328048.1800.0048.1848.1848.180
173144688048.1800.0048.1848.1848.180
173136048048.1800.0048.1848.1848.180
173110128048.1800.0048.1848.1848.180
173101488048.1800.0048.1848.1848.180
173092848048.1800.0048.1848.1848.180
173084208048.1800.0048.1848.1848.180
173075568048.1800.0048.1848.1848.180
173049648048.1800.0048.1848.1848.180
173041008048.1800.0048.1848.1848.180
173032368048.1800.0048.1848.1848.180
173023728048.18-6.74-12.2747.1248.1847.12388
173015040054.921100.0054.921154.921154.92110
172989120054.921100.0054.921154.921154.92110
172980480054.921100.0054.921154.921154.92110
172971840054.921100.0054.921154.921154.92110
172963200054.921100.0054.921154.921154.92110
172954560054.921100.0054.921154.921154.92110
172928640054.92110.070.1353.954.921153.9425
172920060054.8500.0054.8554.8554.850
172911420054.8500.0054.8554.8554.850
172902780054.8500.0054.8554.8554.850
172894140054.8500.0054.8554.8554.850
172868220054.8500.0054.8554.8554.850
172859580054.8500.0054.8554.8554.850
172850940054.8500.0054.8554.8554.850
172842300054.8500.0054.8554.8554.850
172833660054.8500.0054.8554.8554.850
172807740054.8500.0054.8554.8554.850
172799100054.8500.0054.8554.8554.850
172790460054.8500.0054.8554.8554.850
172781820054.8500.0054.8554.8554.850
172773180054.8500.0054.8554.8554.850
172747260054.8500.0054.8554.8554.850
172738620054.8500.0054.8554.8554.85104
172729920054.852.484.7454.8554.8554.85119
172721334052.3700.0052.3752.3752.370
172712694052.3700.0052.3752.3752.370
172686774052.3700.0052.3752.3752.370
172678134052.3700.0052.3752.3752.370
172669494052.3700.0052.3752.3752.370
172660854052.3700.0052.3752.3752.370
172652214052.3700.0052.3752.3752.370
172626294052.3700.0052.3752.3752.370
172617654052.3700.0052.3752.3752.370
172609014052.37-0.66-1.2452.3752.3752.37264
172600344053.02500.0053.02553.02553.0250
172591704053.02500.0053.02553.02553.0250
172565784053.02500.0053.02553.02553.0250
172557144053.02500.0053.02553.02553.0250

Su Consulta Reciente

Delayed Upgrade Clock