Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.01 | 0.1001001001 | 9.99 | 10 | 9.99 | 301 | 10 | DR |
| 26 | 0.63 | 6.72358591249 | 9.37 | 11.67 | 8.4 | 442 | 10.07713346 | DR |
| 52 | 3.06 | 44.0922190202 | 6.94 | 11.67 | 6.403 | 765 | 8.52850999 | DR |
| 156 | 2.94 | 41.6430594901 | 7.06 | 11.67 | 4.97 | 798 | 7.35123187 | DR |
| 260 | 4.42 | 79.2114695341 | 5.58 | 11.67 | 2.95 | 915 | 6.77635927 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727126400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726867200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726780800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726694400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726521600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726176000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726089600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726003200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725916800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725657600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725571200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725484800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725398400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725052800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724966400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724880000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724793600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724707200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724448000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724361600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724275200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724188800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724102400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723843200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723756800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723670400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723584000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723497600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723238400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723152000 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 601 |
| 1723066200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1722979800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1722864600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1722605400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1722519000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1722432600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1722346200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1722259800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1722000600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721914200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721827800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721741400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721655000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721395800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721309400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721223000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721136600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1721050200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720791000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720704600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720618200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720531800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720445400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720186200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1720013400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1719927000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1719840600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1719581400 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1719495000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1719408600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1719322200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1719235800 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
