Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.83 | 8.83 | 8.83 | 30000 | 8.83 | CS |
| 26 | -0.28 | -3.07354555434 | 9.11 | 9.11 | 8.83 | 15000 | 8.83 | CS |
| 52 | -0.28 | -3.07354555434 | 9.11 | 9.11 | 8.83 | 4357 | 8.83459016 | CS |
| 156 | -0.809895 | -8.40149192496 | 9.639895 | 9.639895 | 8.83 | 2571 | 8.9047758 | CS |
| 260 | -0.809895 | -8.40149192496 | 9.639895 | 9.639895 | 8.83 | 2000 | 8.9047758 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741903800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741817400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741731000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741644600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741385400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741299000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741212600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741126200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741039800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1740780600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1740694200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1740607800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1740521400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1740435000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1740175800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1740089400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1740003000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1739916600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1739571000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1739484600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1739398200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1739311800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1739225400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738966200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738879800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738793400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738707000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738620600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738361400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738275000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738188600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738102200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1738015800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737756600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737670200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737583800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737497400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737151800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737065400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736979000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736892600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736806200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736547000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736374200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736287800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736201400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735942200 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735855800 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735683000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735596600 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735337400 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735251000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735078200 | 8.83 | -0.28 | -3.07 | 8.83 | 8.83 | 8.83 | 30000 |
| 1734960600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734701400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734615000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734528600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734442200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734355800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
