Cotización BioGaia (PK) - BGLAF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
BioGaia AG (PK) (BGLAF) Cotización

BioGaia AG (PK) (BGLAF)

9.58

0.00

(0.00%)

Cerrado 11 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

9.58

Postura de Compra

9.48

Postura de Venta

10.31

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

9.58 Rango de 52 semanas 12.70

Capitalización de Mercado [m]

Precio Anterior

9.58

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,008

Acciones en circulación

100,982,310

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.38

Beneficio por acción (BPA)

25.24

turnover

45.43B

Beneficio neto

2.55B

Sector

Life Insurance

Industria

Life Insurance

Sitio web

www.bangkoklife.com

Sede

Bangsue, Bangkok, Tha

Fundado

-

BioGaia AG (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker BGLAF. The last closing price for BioGaia (PK) was US$9.58. Over the last year, BioGaia (PK) shares have traded in a share price range of US$ 9.58 to US$ 12.70.

BioGaia (PK) currently has 100,982,310 shares in issue. The market capitalisation of BioGaia (PK) is US$967.41 million. BioGaia (PK) has a price to earnings ratio (PE ratio) of 0.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	9.58	9.58	9.58	2650	9.58	CS
12	-2.17	-18.4680851064	11.75	11.75	9.58	1008	9.69404959	CS
26	-2.17	-18.4680851064	11.75	11.75	9.58	659	9.86366394	CS
52	-0.38	-3.81526104418	9.96	12.7	9.58	348	10.16000783	CS
156	9.18	2295	0.4	12.7	0.4	1644	9.1297255	CS
260	9.18	2295	0.4	12.7	0.4	3745	3.56127178	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

otterman

otterman 3 minutos hace

Another topic you know nothing about the workings of. Thats why I track these.

mkt_predictor

mkt_predictor 3 minutos hace

Another big volume day. Note holder is almost out of shares here. Any updates and this should see a nice move up to .003+ IMO.

flipper44

flipper44 4 minutos hace

Eeyore has nothing on you.

edbk46

edbk46 4 minutos hace

continue
Large Green
2 hours ago

#736607 RE: goodietime #736604

Goodie, the last time I read and/or heard the words EXIGENT CIRCUMSTANCES was from Joseph McMahon. Thanks go to poster, vitellom for this information. McMahon told Judge Mary Walrath (I believ

bbotcs

bbotcs 4 minutos hace

al44: They just sentenced an 80-year-old man to prison for 4 misdemeanors related to J6. The sick judge wanted to get him in jail before day one of Trump's presidency.
I hope the people at the FBI and Justice who have relentlessly hunted down people nationwide and dragged them to D.C.--will

StockInfo11

StockInfo11 4 minutos hace

Libero Copper (LBC.v, LBCMF) is advancing a 14,000m drill program at its Mocoa copper-molybdenum deposit in Colombia, which holds over 600Mt of resources with 4B+ lbs of copper. The campaign targets resource expansion, high-grade zones, and new targets like Neblina, with strong community partnership

Bill48

Bill48 4 minutos hace

Thanks Ron for all your hard work you and RD AZ ,Bb , LG and several others here who contribute to this board!! Thank you guys!! Great job!! GLTA

edbk46

edbk46 5 minutos hace

something may be up
per goodietime ihub coop
FEDERAL DEPOSIT INSURANCE CORPORATION
Board

December 17, 2024 — Sunshine Act Meeting Notice

Time and Date: 10:00 AM on December 17, 2024
PLACE: This Board meeting will be open to public observation

StockInfo11

StockInfo11 5 minutos hace

Yesterday, Borealis Mining (BOGO.v) announced the planned acquisition of Gold Bull Resources (GBRC.v), adding the 494k oz Sandman Project in Nevada to its portfolio. Sandman's 2023 PEA shows 38k oz annual gold production potential & synergy with BOGO's ADR facility. Full news: https://borealismining

arachnodude

arachnodude 6 minutos hace

Not according to every KBLB communication. It is fantastical, though, so i can see where some might think it such a feat. Good to see you're coming around!

Dapper1

Dapper1 6 minutos hace

I added a bunch this morning @ .0009, NFA,LG!

martyDg

martyDg 6 minutos hace

Prepare to be disappointed.

flipper44

flipper44 6 minutos hace

Right, thanks for the regulation confirmation.

longrider51

longrider51 6 minutos hace

negates every other good thing he's done during his presidencyDeJoy's not even close to being that important of an issue.

dstock07734

dstock07734 7 minutos hace

If everything were so obvious, how could the shorts be trapped? Lecture us if you can on what makes Daiichi's ADCs more appealing to Merck than Seagen's. You simply cannot.

Magnum7419

Magnum7419 8 minutos hace

Check out the 8k on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report

rocket7878

rocket7878 8 minutos hace

3rd qtr filing out, at first glance doesn’t appear anything new from 2nd qtr will look more closely later

MartinLutherKing

MartinLutherKing 8 minutos hace

Shorts still in bed with management since inception painting fake walls with zero shares to short

flipper44

flipper44 8 minutos hace

Well….that’s probably a very important meeting.

rickstereo3333

rickstereo3333 8 minutos hace

Will be interesting to see the rationale put forward on exactly how that ~14B "debt hole" the FDIC is on the hook for, to legacy WMB Bondholders, will be overcome before WMI Equity can even receive a penny.

al44

al44 8 minutos hace

Hey Gmenfan-

I don't know much about him but from what I've been reading you are spot on.

...................al

StockInfo11

StockInfo11 9 minutos hace

Heliostar Metals (HSTR.v HSTXF) recently transitioned to a cash-flow positive gold company, expected to produce 20,250oz AuEq from July-Dec 2024. + Recent drill assays include 5m at 18.0 g/t Au & 125.9m at 4.02 g/t gold, with a 23.6m sub-section at 12.5 g/t Au. Full DD & recent news summary here⬇️

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones