Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.012 | 0.006 | 100.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1741814880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741728480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3626 |
| 1741641600 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2400 |
| 1741386000 | 0.007 | 0.0011 | 18.64 | 0.007 | 0.007 | 0.007 | 4400 |
| 1741300140 | 0.0059 | 0.0004 | 7.27 | 0.0057999 | 0.0059 | 0.0057999 | 8373 |
| 1741213560 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741127160 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741040760 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 1600 |
| 1740781260 | 0.0065 | 0.0018 | 38.30 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1740694800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1740608400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1740522000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1740435600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 950 |
| 1740176400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 29035 |
| 1740090420 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1740004020 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1739917620 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1739572020 | 0.0047 | 0.0001 | 2.17 | 0.0047 | 0.0047 | 0.0047 | 375 |
| 1739485320 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739398920 | 0.0046 | -0.0054 | -54.00 | 0.0046 | 0.0046 | 0.0046 | 525 |
| 1739312940 | 0.01 | 0.0045 | 81.82 | 0.0095999 | 0.0129 | 0.0095999 | 125426 |
| 1739226000 | 0.0055 | -0.0025 | -31.25 | 0.0099 | 0.0099 | 0.0055 | 5961 |
| 1738967160 | 0.008 | 0.0038 | 90.48 | 0.0002 | 0.008 | 0.0002 | 12100 |
| 1738880400 | 0.0042 | 0.0001 | 2.44 | 0.013 | 0.013 | 0.0042 | 1760 |
| 1738794000 | 0.0041 | -0.0089 | -68.46 | 0.0041 | 0.0041 | 0.0041 | 838 |
| 1738708080 | 0.013 | 0.0102 | 364.29 | 0.0133 | 0.0133 | 0.013 | 10373 |
| 1738621740 | 0.0028 | -0.0062 | -68.89 | 0.0133 | 0.0133 | 0.0028 | 18178 |
| 1738362000 | 0.009 | -0.0045 | -33.33 | 0.0135 | 0.0136 | 0.009 | 136938 |
| 1738276080 | 0.0135 | 0.0105 | 350.00 | 0.004 | 0.0135 | 0.004 | 131938 |
| 1738189740 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.003 | 0.003 | 1065 |
| 1738103280 | 0.0028 | 0.0017 | 154.55 | 0.0011 | 0.0028 | 0.0011 | 54650 |
| 1738016640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737757440 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 5080 |
| 1737671280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737584880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737498480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737152880 | 0.001 | -0.0018 | -64.29 | 0.001 | 0.001 | 0.001 | 2084 |
| 1737066420 | 0.0028 | 0.0018 | 180.00 | 0.0028 | 0.0028 | 0.0028 | 23542 |
| 1736979600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736893200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736806800 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 400 |
| 1736547720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1736375160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736288760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736202360 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 3800 |
| 1735943160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735683960 | 0.0007 | -0.0003 | -30.00 | 0.0011 | 0.0011 | 0.0005999 | 26705 |
| 1735597740 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 800 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 1100 |
| 1735252020 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 300 |
| 1735078800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734992400 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 100 |
| 1734733740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734647340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734560940 | 0.0009 | -0.0025 | -73.53 | 0.0009 | 0.0009 | 0.0009 | 1025 |
| 1734474540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1734388140 | 0.0034 | 0.0024 | 240.00 | 0.0034 | 0.0034 | 0.0034 | 500028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
