Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0444 | -1.60394628531 | 65.1144 | 67.41 | 63.875 | 4269 | 65.86351363 | DR |
| 4 | 1.48 | 2.36459498322 | 62.59 | 67.41 | 62.56 | 6764 | 64.46450744 | DR |
| 12 | -0.53 | -0.820433436533 | 64.6 | 68.9364 | 61.75 | 5396 | 64.9019414 | DR |
| 26 | 4.48 | 7.51803993959 | 59.59 | 68.9364 | 55.74 | 6312 | 61.63865587 | DR |
| 52 | 11.81 | 22.5985457329 | 52.26 | 68.9364 | 46.28 | 10469 | 55.51572714 | DR |
| 156 | -1.96 | -2.96834772073 | 66.03 | 84.17 | 46.28 | 12078 | 60.10168684 | DR |
| 260 | -5.28 | -7.61355443403 | 69.35 | 84.17 | 46.28 | 11512 | 60.66786446 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 64.069999 | -1.87 | -2.83 | 64.256 | 64.5 | 63.875 | 5749 |
| 1735597740 | 65.9388 | -0.65 | -0.98 | 65.155 | 65.9388 | 64.31 | 5091 |
| 1735338000 | 66.590599 | 1.53 | 2.35 | 64.4741 | 66.73 | 64.4741 | 3524 |
| 1735252020 | 65.06 | -1.13 | -1.71 | 66.17 | 67.0728 | 65.06 | 5066 |
| 1735078200 | 66.194999 | 1.08 | 1.67 | 65.1144 | 67.41 | 65.1144 | 3394 |
| 1734992400 | 65.11 | 0.71 | 1.10 | 66.34 | 66.34 | 63.95 | 10956 |
| 1734733200 | 64.4 | -0.22 | -0.34 | 63.98 | 64.4788 | 63.92 | 7569 |
| 1734646800 | 64.62 | 0.46 | 0.72 | 64.7 | 64.8315 | 64.51 | 8820 |
| 1734560940 | 64.16 | -0.39 | -0.60 | 64.75 | 64.864999 | 64.16 | 7995 |
| 1734474360 | 64.5488 | 0.16 | 0.25 | 65.6999 | 65.6999 | 64.373599 | 4961 |
| 1734388140 | 64.385 | -0.17 | -0.26 | 64.441999 | 64.45 | 64.31 | 8112 |
| 1734128940 | 64.55 | -0.25 | -0.38 | 64.435 | 64.55 | 64.42 | 4372 |
| 1734042480 | 64.795 | -0.14 | -0.22 | 64.58 | 65.167599 | 64.55 | 7641 |
| 1733955900 | 64.938 | -1.01 | -1.53 | 64.9 | 65.129999 | 64.8878 | 5101 |
| 1733869200 | 65.95 | 0.57 | 0.87 | 65.935 | 67.019499 | 65.8255 | 3694 |
| 1733782800 | 65.379999 | 2.1 | 3.32 | 65.59 | 66.0522 | 65.379999 | 11035 |
| 1733523600 | 63.28 | 0.45 | 0.72 | 63.71 | 63.71 | 63.149 | 6317 |
| 1733437500 | 62.83 | -0.02 | -0.03 | 62.6784 | 62.8762 | 62.65 | 5515 |
| 1733350980 | 62.85 | 0.22 | 0.35 | 62.91 | 62.91 | 62.85 | 8658 |
| 1733264700 | 62.63 | 0.88 | 1.43 | 62.59 | 62.825 | 62.56 | 10690 |
| 1733178180 | 61.75 | -0.26 | -0.41 | 63.6499 | 63.6499 | 61.75 | 4656 |
| 1732918200 | 62.005 | -0.85 | -1.34 | 61.874 | 62.24 | 61.7828 | 2815 |
| 1732746540 | 62.85 | 0.45 | 0.72 | 64.629999 | 64.629999 | 62.64 | 5144 |
| 1732660140 | 62.4 | -0.35 | -0.55 | 63.501 | 64.1635 | 62.38 | 7515 |
| 1732573560 | 62.748 | -3.79 | -5.69 | 62.2 | 63.42 | 62.2 | 5841 |
| 1732314000 | 66.5333 | 1.05 | 1.60 | 65.2 | 66.9114 | 65.2 | 4533 |
| 1732227900 | 65.488 | -0.73 | -1.10 | 65.56 | 65.66 | 65.488 | 4588 |
| 1732141740 | 66.215 | 1.21 | 1.85 | 65.25 | 66.922 | 65.25 | 4027 |
| 1732054800 | 65.01 | -0.75 | -1.14 | 64.83 | 65.2 | 64.83 | 5912 |
| 1731968640 | 65.7572 | 0.54 | 0.83 | 66.655 | 67.88 | 65.7 | 14479 |
| 1731709260 | 65.2148 | 0.81 | 1.27 | 66.3565 | 67.29 | 65.0134 | 5901 |
| 1731622800 | 64.4 | -0.32 | -0.50 | 64.7 | 64.7488 | 64.39 | 8653 |
| 1731536760 | 64.724999 | 0.36 | 0.56 | 64.62 | 64.8999 | 64.62 | 4039 |
| 1731450480 | 64.364 | -1.93 | -2.92 | 64.849999 | 64.87 | 64.325 | 5169 |
| 1731363600 | 66.298 | -0 | -0.00 | 66.5 | 66.5377 | 66.269999 | 4669 |
| 1731104400 | 66.3 | -1.7 | -2.49 | 67.475 | 67.475 | 66.3 | 4406 |
| 1731018540 | 67.995 | 1.2 | 1.79 | 67 | 68.09 | 66.599999 | 6694 |
| 1730931600 | 66.8 | -0.5 | -0.74 | 67.29 | 67.29 | 66.8 | 4121 |
| 1730845680 | 67.3 | 0.04 | 0.06 | 67.085499 | 67.3 | 67.085499 | 2417 |
| 1730759160 | 67.2625 | 1.14 | 1.73 | 67.28 | 67.28 | 66.97 | 3318 |
| 1730496420 | 66.12 | 0.63 | 0.96 | 66.76 | 66.76 | 66.069 | 3345 |
| 1730409780 | 65.489999 | 0.54 | 0.83 | 64.8575 | 65.489999 | 64.2 | 2667 |
| 1730323500 | 64.95 | -0.98 | -1.48 | 64 | 65.5 | 64 | 2000 |
| 1730237280 | 65.926 | -0.27 | -0.41 | 67.7 | 68.1999 | 65.72 | 2312 |
| 1730150880 | 66.2 | -0.83 | -1.23 | 67.7 | 68.0715 | 66.2 | 3518 |
| 1729891500 | 67.025 | 0.08 | 0.11 | 67.2 | 67.2 | 65.67 | 3033 |
| 1729805160 | 66.95 | 0.64 | 0.97 | 67.015 | 67.015 | 66.95 | 1389 |
| 1729718940 | 66.31 | -0.08 | -0.11 | 68.9364 | 68.9364 | 66.31 | 6134 |
| 1729632300 | 66.385 | 1.13 | 1.72 | 66.33 | 66.45 | 66.26 | 5784 |
| 1729545600 | 65.26 | -0.47 | -0.72 | 65.519999 | 65.7 | 65.215 | 5949 |
| 1729286400 | 65.73 | 0.74 | 1.14 | 65.925 | 66.58 | 65.73 | 2238 |
| 1729200000 | 64.989999 | -0.38 | -0.58 | 66.58 | 66.58 | 64.66 | 5972 |
| 1729113960 | 65.37 | 1.32 | 2.06 | 65.28 | 66.36 | 65.28 | 3637 |
| 1729027680 | 64.05 | -1.91 | -2.89 | 65 | 66.099999 | 64.05 | 2871 |
| 1728941220 | 65.955 | -0.08 | -0.12 | 65.7 | 66.47 | 65.7 | 3530 |
| 1728681900 | 66.035 | 0.19 | 0.30 | 65.48 | 66.05 | 65.48 | 3701 |
| 1728595560 | 65.84 | 0.01 | 0.02 | 65.5 | 66.977999 | 65.5 | 3748 |
| 1728508800 | 65.83 | 2.69 | 4.26 | 65.54 | 65.83 | 64.44 | 5049 |
| 1728422580 | 63.14 | -3.43 | -5.15 | 64.599999 | 65.456999 | 63.14 | 8684 |
| 1728336000 | 66.5694 | 0.9 | 1.37 | 66 | 66.587999 | 66 | 4555 |
| 1728077220 | 65.67 | 0.65 | 1.00 | 65.6115 | 65.67 | 65.283 | 3976 |
| 1727990760 | 65.0216 | -0.28 | -0.43 | 64.83 | 65.15 | 64.452 | 4906 |
| 1727904000 | 65.3 | 1.34 | 2.09 | 65.209999 | 65.61 | 64.8801 | 10945 |
| 1727818140 | 63.9638 | 0.52 | 0.82 | 63.78 | 64.31 | 63.489 | 8611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
