Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BOC Hong Kong Holdings Limited (PK) | BHKLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.26% | 61.61 | 15:05:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.57 | 61.513 | 61.72 | 61.61 | 61.77 |
Resumen Histórico BHKLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHKLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.61 | -0.16 | -0.26% | 61.57 | 61.72 | 61.513 | 6,800 |
| 24 Jun 2024 | 61.77 | -0.24 | -0.39% | 62.0163 | 62.2054 | 61.55 | 11,289 |
| 21 Jun 2024 | 62.01 | -0.29 | -0.47% | 61.83 | 62.01 | 61.53 | 6,725 |
| 20 Jun 2024 | 62.30 | -0.44 | -0.70% | 62.43 | 62.43 | 62.12 | 6,011 |
| 18 Jun 2024 | 62.74 | -0.42 | -0.66% | 62.50 | 63.3499 | 62.41 | 7,839 |
| 17 Jun 2024 | 63.16 | 1.01 | 1.63% | 63.8003 | 63.8003 | 62.20 | 5,857 |
| 14 Jun 2024 | 62.15 | -0.18 | -0.29% | 61.996 | 62.15 | 61.996 | 12,893 |
| 13 Jun 2024 | 62.33 | -0.22 | -0.34% | 62.242 | 62.33 | 62.065 | 3,735 |
| 12 Jun 2024 | 62.545 | -0.42 | -0.66% | 62.78 | 62.959 | 62.545 | 4,870 |
| 11 Jun 2024 | 62.96 | -0.57 | -0.90% | 62.99 | 63.06 | 62.80 | 5,163 |
| 10 Jun 2024 | 63.53 | 0.26 | 0.41% | 63.37 | 63.53 | 62.7001 | 1,515 |
| 07 Jun 2024 | 63.27 | -0.44 | -0.68% | 63.59 | 63.72 | 63.27 | 4,040 |
| 06 Jun 2024 | 63.705 | 0.24 | 0.37% | 63.43 | 63.7375 | 63.43 | 2,507 |
| 05 Jun 2024 | 63.468 | -0.32 | -0.50% | 63.1988 | 63.5444 | 63.1988 | 3,693 |
| 04 Jun 2024 | 63.79 | 0.50 | 0.79% | 63.90 | 63.90 | 63.625 | 3,757 |
| 03 Jun 2024 | 63.29 | 0.43 | 0.68% | 63.69 | 63.69 | 63.16 | 3,891 |
| 31 May 2024 | 62.86 | -0.44 | -0.70% | 62.63 | 62.86 | 62.29 | 9,251 |
| 30 May 2024 | 63.304 | -0.26 | -0.41% | 62.99 | 63.3766 | 62.99 | 3,036 |
| 29 May 2024 | 63.562 | -1.35 | -2.08% | 63.604 | 63.68 | 63.49 | 3,068 |
| 28 May 2024 | 64.91 | 0.68 | 1.06% | 64.953 | 64.953 | 64.80 | 2,826 |
