Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bic Ste (PK) | BICEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.60 | 60.60 | 60.60 | 60.60 | 71.58 |
Resumen Histórico BICEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 60.60 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 73.95 | 73.95 | 60.60 | 71.71 | 1,323 | -13.35 | -18.05% |
3 Months | 70.00 | 73.95 | 60.60 | 71.68 | 722 | -9.40 | -13.43% |
6 Months | 69.00 | 73.95 | 60.60 | 71.42 | 425 | -8.40 | -12.17% |
1 Year | 55.00 | 73.95 | 55.00 | 63.30 | 764 | 5.60 | 10.18% |
3 Years | 67.85 | 74.78 | 46.10 | 59.32 | 646 | -7.25 | -10.69% |
5 Years | 75.27 | 79.1575 | 43.15 | 61.72 | 1,004 | -14.67 | -19.49% |
BICEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
21 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
20 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
18 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
17 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
14 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
13 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
12 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
11 Jun 2024 | 71.58 | 0.00 | 0.00% | 71.58 | 71.58 | 71.58 | 0 |
10 Jun 2024 | 71.58 | -2.37 | -3.20% | 71.00 | 71.60 | 71.00 | 2,500 |
07 Jun 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
06 Jun 2024 | 73.95 | 1.70 | 2.35% | 73.95 | 73.95 | 73.95 | 146 |
05 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
04 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
03 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
31 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
30 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
29 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
28 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |