BIEI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00145 | -0.00015 | -9.38% | 0.0015 | 0.0015 | 0.0013 | 361,440 |
17 May 2024 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.0016 | 0.0015 | 31,560 |
16 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 40,000 |
15 May 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0017 | 0.0016 | 139,844 |
14 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0013 | 0.0017 | 0.0013 | 2,874,847 |
13 May 2024 | 0.0016 | 0.00 | 0.00% | 0.00153 | 0.0016 | 0.0015 | 1,503,280 |
10 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 543,677 |
09 May 2024 | 0.0016 | 0.00003 | 1.91% | 0.00154 | 0.0016 | 0.0015 | 1,528,120 |
08 May 2024 | 0.00157 | -0.00003 | -1.88% | 0.00155 | 0.00157 | 0.0014 | 3,895,656 |
07 May 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.0016 | 0.0015 | 254,009 |
06 May 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0016 | 0.0014 | 3,019,333 |
03 May 2024 | 0.0016 | 0.0003 | 23.08% | 0.00135 | 0.0016 | 0.00135 | 7,102,685 |
02 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.00135 | 0.0012 | 82,616 |
01 May 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0014 | 0.0012 | 366,656 |
30 Abr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0012 | 5,209,994 |
29 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.00125 | 335,000 |
26 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 48,032 |
25 Abr 2024 | 0.0013 | -0.0001 | -7.14% | 0.001 | 0.0013 | 0.001 | 626,688 |
24 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 672,900 |
23 Abr 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0014 | 0.0011 | 775,864 |
22 Abr 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 806,228 |
19 Abr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.00124 | 0.00115 | 613,850 |
18 Abr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.00124 | 0.0011 | 405,000 |
17 Abr 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 0.0011 | 1,133,346 |
16 Abr 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0013 | 0.0009 | 6,611,961 |
15 Abr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.001 | 30,633 |
12 Abr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0013 | 0.001 | 731,325 |
11 Abr 2024 | 0.0011 | 0.00015 | 15.79% | 0.00094 | 0.0012 | 0.00094 | 3,250,889 |
10 Abr 2024 | 0.00095 | 0.00001 | 1.06% | 0.00095 | 0.00095 | 0.00095 | 50,000 |
09 Abr 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0 |
08 Abr 2024 | 0.00094 | 0.00004 | 4.44% | 0.0008 | 0.001 | 0.0008 | 3,139,649 |
05 Abr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00085 | 342,307 |
04 Abr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 210,000 |
03 Abr 2024 | 0.0008 | -0.00005 | -5.88% | 0.00086 | 0.0009 | 0.0008 | 1,193,000 |
02 Abr 2024 | 0.00085 | -0.0001 | -10.53% | 0.0009 | 0.0009 | 0.0008 | 1,060,200 |
01 Abr 2024 | 0.00095 | -0.00005 | -5.00% | 0.0008 | 0.00095 | 0.0008 | 80,119 |
28 Mar 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 0.00087 | 3,588,134 |
27 Mar 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
26 Mar 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 0.0009 | 96,001 |
25 Mar 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0008 | 7,785,876 |
22 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 1,250,000 |
21 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 37,786 |
20 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
19 Mar 2024 | 0.0009 | -0.00009 | -9.09% | 0.0009 | 0.0009 | 0.0009 | 7,100 |
18 Mar 2024 | 0.00099 | 0.00009 | 10.00% | 0.0009 | 0.00099 | 0.0009 | 1,200 |
15 Mar 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 606,467 |
14 Mar 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.0011 | 0.0009 | 1,742,000 |
13 Mar 2024 | 0.00095 | -0.00005 | -5.00% | 0.00094 | 0.001 | 0.00094 | 251,000 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 2,030,000 |
11 Mar 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 803,500 |
08 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0009 | 3,876,246 |
07 Mar 2024 | 0.0013 | 0.0003 | 30.00% | 0.0009 | 0.0013 | 0.0009 | 5,458,001 |
06 Mar 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 0.0009 | 657,546 |
05 Mar 2024 | 0.00095 | 0.00005 | 5.56% | 0.00095 | 0.00095 | 0.00095 | 5,000 |
04 Mar 2024 | 0.0009 | -0.0002 | -18.18% | 0.00104 | 0.00105 | 0.0009 | 1,214,840 |
01 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 1,777,000 |
29 Feb 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 826,182 |
28 Feb 2024 | 0.001 | -0.00008 | -6.98% | 0.0011 | 0.0011 | 0.0009 | 3,383,343 |
27 Feb 2024 | 0.001075 | -0.00003 | -2.27% | 0.00102 | 0.0011 | 0.00099 | 174,453 |
26 Feb 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 787,414 |
23 Feb 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0008 | 11,396,195 |
22 Feb 2024 | 0.0012 | 0.00025 | 26.31% | 0.00095 | 0.00125 | 0.0009 | 2,778,183 |
21 Feb 2024 | 0.00095 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 310,000 |