Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 13.3333333333 | 0.3 | 0.34 | 0.3 | 5260 | 0.32385234 | CS |
| 4 | 0 | 0 | 0.34 | 0.34 | 0.3 | 3411 | 0.32094179 | CS |
| 12 | 0.08 | 30.7692307692 | 0.26 | 0.37 | 0.215 | 5164 | 0.27021244 | CS |
| 26 | -0.195 | -36.4485981308 | 0.535 | 5.49 | 0.2101 | 36252 | 1.0629618 | CS |
| 52 | 0.08 | 30.7692307692 | 0.26 | 10.808543 | 0.15 | 48041 | 2.91324031 | CS |
| 156 | -0.16 | -32 | 0.5 | 10.808543 | 0.15 | 42691 | 2.90380573 | CS |
| 260 | -0.16 | -32 | 0.5 | 10.808543 | 0.15 | 42691 | 2.90380573 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.34 | 0.0001 | 0.03 | 0.34 | 0.34 | 0.34 | 5018 |
| 1739485320 | 0.3399 | 0.01615 | 4.99 | 0.3399 | 0.3399 | 0.3399 | 100 |
| 1739398920 | 0.32375 | 0 | 0.00 | 0.32375 | 0.32375 | 0.32375 | 1500 |
| 1739312760 | 0.32375 | 0 | 0.00 | 0.32375 | 0.32375 | 0.32375 | 0 |
| 1739226360 | 0.32375 | 0 | 0.00 | 0.32375 | 0.32375 | 0.32375 | 0 |
| 1738967160 | 0.32375 | -0.01615 | -4.75 | 0.3 | 0.34 | 0.3 | 14180 |
| 1738880400 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 1500 |
| 1738794000 | 0.3399 | 0.0399 | 13.30 | 0.3399 | 0.3399 | 0.3399 | 1500 |
| 1738708020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738621620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738362420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738276020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738189620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738103220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738016820 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 5000 |
| 1737757440 | 0.34 | 0.086125 | 33.92 | 0.34 | 0.34 | 0.34 | 100 |
| 1737670800 | 0.253875 | 0 | 0.00 | 0.253875 | 0.253875 | 0.253875 | 0 |
| 1737584400 | 0.253875 | 0 | 0.00 | 0.253875 | 0.253875 | 0.253875 | 0 |
| 1737498000 | 0.253875 | 0 | 0.00 | 0.253875 | 0.253875 | 0.253875 | 0 |
| 1737152400 | 0.253875 | 0 | 0.00 | 0.253875 | 0.253875 | 0.253875 | 0 |
| 1737066000 | 0.253875 | 0 | 0.00 | 0.253875 | 0.253875 | 0.253875 | 0 |
| 1736979600 | 0.253875 | 0 | 0.00 | 0.253875 | 0.253875 | 0.253875 | 0 |
| 1736893200 | 0.253875 | 0 | 0.00 | 0.253875 | 0.253875 | 0.253875 | 0 |
| 1736806800 | 0.253875 | 0.031875 | 14.36 | 0.253875 | 0.253875 | 0.253875 | 600 |
| 1736548140 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736375340 | 0.222 | 0 | 0.00 | 0.3535 | 0.3535 | 0.222 | 210 |
| 1736288940 | 0.222 | -0.008 | -3.48 | 0.222 | 0.222 | 0.222 | 188 |
| 1736202360 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 100 |
| 1735943100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735856700 | 0.215 | -0.026 | -10.79 | 0.215 | 0.215 | 0.215 | 500 |
| 1735683960 | 0.241 | -0.037075 | -13.33 | 0.2642 | 0.2642 | 0.2302 | 7387 |
| 1735597740 | 0.278075 | 0.008075 | 2.99 | 0.2641 | 0.278075 | 0.2641 | 17475 |
| 1735338000 | 0.27 | -0.0799 | -22.84 | 0.37 | 0.37 | 0.27 | 4100 |
| 1735252020 | 0.3499 | 0.0289 | 9.00 | 0.2641 | 0.3499 | 0.2641 | 2120 |
| 1735078800 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1734992400 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1734733200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1734646800 | 0.321 | -0.004 | -1.23 | 0.321 | 0.321 | 0.321 | 312 |
| 1734560760 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1734474360 | 0.325 | 0.0251 | 8.37 | 0.32 | 0.35 | 0.32 | 900 |
| 1734388140 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1734128940 | 0.2999 | 0.0294 | 10.87 | 0.2999 | 0.2999 | 0.2999 | 5006 |
| 1734042480 | 0.2705 | 0.0102001 | 3.92 | 0.2604 | 0.2705 | 0.2604 | 14000 |
| 1733955900 | 0.2602999 | -0.02845 | -9.85 | 0.2602999 | 0.2602999 | 0.2602999 | 945 |
| 1733869200 | 0.28875 | 0.04865 | 20.26 | 0.255 | 0.29 | 0.255 | 11990 |
| 1733782800 | 0.2401 | -0.0099 | -3.96 | 0.26 | 0.26 | 0.2401 | 3650 |
| 1733523600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1733437500 | 0.24 | -0.024 | -9.09 | 0.264 | 0.264 | 0.24 | 1000 |
| 1733350980 | 0.264 | 0.024 | 10.00 | 0.264 | 0.264 | 0.264 | 2550 |
| 1733263800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733177400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732918200 | 0.24 | -0.01885 | -7.28 | 0.2251 | 0.241275 | 0.225 | 45250 |
| 1732746540 | 0.25885 | -0.00115 | -0.44 | 0.24 | 0.25885 | 0.21665 | 11155 |
| 1732659960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732573560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1732314000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 100 |
| 1732227900 | 0.26 | -0.01315 | -4.81 | 0.325 | 0.325 | 0.26 | 329 |
| 1732141200 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1732054800 | 0.27315 | 0.021238 | 8.43 | 0.255 | 0.27315 | 0.251 | 8400 |
| 1731968460 | 0.251912 | 0 | 0.00 | 0.251912 | 0.251912 | 0.251912 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
