Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BioSyent Inc (PK) | BIOYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.68 | 6.68 | 6.68 | 6.26 |
Resumen Histórico BIOYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.93 | 6.68 | 5.93 | 6.21 | 1,744 | 0.75 | 12.65% |
1 Month | 6.28 | 6.68 | 5.93 | 6.28 | 1,325 | 0.40 | 6.37% |
3 Months | 6.28 | 6.68 | 5.93 | 6.33 | 2,322 | 0.40 | 6.37% |
6 Months | 6.19 | 7.01 | 5.8598 | 6.34 | 2,505 | 0.49 | 7.92% |
1 Year | 5.6387 | 7.01 | 5.26 | 6.02 | 2,555 | 1.04 | 18.47% |
3 Years | 6.2205 | 7.925 | 4.69 | 5.83 | 2,950 | 0.45951 | 7.39% |
5 Years | 6.0806 | 7.925 | 2.1505 | 5.16 | 4,027 | 0.5994 | 9.86% |
BIOYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 6.26 | 0.01 | 0.16% | 6.26 | 6.403 | 6.26 | 2,378 |
15 May 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 455 |
14 May 2024 | 6.15 | -0.18 | -2.84% | 5.93 | 6.15 | 5.93 | 2,400 |
13 May 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
10 May 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
09 May 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
08 May 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
07 May 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 300 |
06 May 2024 | 6.33 | -0.04 | -0.63% | 6.33 | 6.33 | 6.33 | 620 |
03 May 2024 | 6.37 | 0.04 | 0.65% | 6.37 | 6.37 | 6.37 | 500 |
02 May 2024 | 6.3287 | 0.00 | 0.00% | 6.3287 | 6.3287 | 6.3287 | 0 |
01 May 2024 | 6.3287 | 0.01 | 0.14% | 6.24 | 6.3287 | 6.24 | 2,275 |
30 Abr 2024 | 6.32 | -0.01 | -0.16% | 6.32 | 6.32 | 6.32 | 3,200 |
29 Abr 2024 | 6.33 | 0.05 | 0.80% | 6.33 | 6.33 | 6.33 | 1,000 |
26 Abr 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
25 Abr 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
24 Abr 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
23 Abr 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
22 Abr 2024 | 6.28 | 0.02 | 0.38% | 6.28 | 6.28 | 6.28 | 126 |
19 Abr 2024 | 6.2565 | 0.00 | 0.00% | 6.2565 | 6.2565 | 6.2565 | 0 |
18 Abr 2024 | 6.2565 | 0.06 | 0.91% | 6.2565 | 6.2565 | 6.2565 | 154 |
17 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.196 | 7,275 |