BJCHY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
06 Jun 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 31 |
05 Jun 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
04 Jun 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
03 Jun 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
31 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
30 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
29 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
28 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
24 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
23 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
22 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
21 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
20 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
17 May 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
16 May 2024 | 1.5917 | -0.07 | -4.18% | 1.74 | 1.74 | 1.5917 | 271 |
15 May 2024 | 1.6611 | 0.00 | 0.00% | 1.6611 | 1.6611 | 1.6611 | 0 |
14 May 2024 | 1.6611 | -0.04 | -2.29% | 1.6611 | 1.6611 | 1.6611 | 741 |
13 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
10 May 2024 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 1.70 | 911 |
09 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
08 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
07 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
06 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
03 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
02 May 2024 | 1.62 | 0.12 | 8.00% | 1.62 | 1.62 | 1.62 | 7,501 |
01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
30 Abr 2024 | 1.50 | 0.02 | 1.35% | 1.55 | 1.55 | 1.50 | 1,095 |
29 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
26 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
25 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
24 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
23 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
22 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
19 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
18 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
17 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
16 Abr 2024 | 1.48 | -0.06 | -3.90% | 1.43 | 1.48 | 1.388 | 3,458 |
15 Abr 2024 | 1.54 | 0.07 | 4.68% | 1.54 | 1.54 | 1.54 | 111 |
12 Abr 2024 | 1.4712 | 0.00 | 0.00% | 1.4712 | 1.4712 | 1.4712 | 0 |
11 Abr 2024 | 1.4712 | 0.00 | 0.00% | 1.4712 | 1.4712 | 1.4712 | 0 |
10 Abr 2024 | 1.4712 | 0.00 | 0.00% | 1.4712 | 1.4712 | 1.4712 | 0 |
09 Abr 2024 | 1.4712 | 0.00 | 0.00% | 1.4712 | 1.4712 | 1.4712 | 0 |
08 Abr 2024 | 1.4712 | -0.06 | -3.84% | 1.4712 | 1.4712 | 1.4712 | 218 |
05 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
04 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
03 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
02 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
01 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
28 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
27 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
26 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
25 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 268 |
22 Mar 2024 | 1.53 | 0.07 | 4.68% | 1.53 | 1.53 | 1.53 | 251 |
21 Mar 2024 | 1.4616 | 0.00 | 0.00% | 1.4616 | 1.4616 | 1.4616 | 0 |
20 Mar 2024 | 1.4616 | 0.00 | 0.00% | 1.4616 | 1.4616 | 1.4616 | 0 |
19 Mar 2024 | 1.4616 | -0.17 | -10.33% | 1.58 | 1.58 | 1.46 | 795 |
18 Mar 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.63 | 1.63 | 300 |
15 Mar 2024 | 1.61 | 0.03 | 1.90% | 1.61 | 1.61 | 1.61 | 615 |
14 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
13 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
12 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
11 Mar 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |