Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bakkafrost Pf (PK) | BKFKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.01 | 15:57:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.01 | 61.01 |
Resumen Histórico BKFKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.01 | 61.01 | 61.01 | 61.01 | 161 | 0.00 | 0.00% |
| 1 Month | 63.38 | 63.38 | 58.65 | 61.59 | 265 | -2.37 | -3.74% |
| 3 Months | 55.07 | 64.30 | 55.07 | 61.35 | 273 | 5.94 | 10.79% |
| 6 Months | 45.25 | 64.30 | 45.25 | 55.25 | 331 | 15.76 | 34.83% |
| 1 Year | 67.90 | 68.2425 | 41.785 | 54.99 | 418 | -6.89 | -10.15% |
| 3 Years | 80.93 | 92.925 | 39.50 | 64.63 | 418 | -19.92 | -24.61% |
| 5 Years | 51.87 | 92.925 | 39.50 | 64.10 | 797 | 9.14 | 17.62% |
BKFKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.01 | 0.00 | 0.00% | 61.01 | 61.01 | 61.01 | 0 |
| 30 Abr 2024 | 61.01 | 2.36 | 4.02% | 61.01 | 61.01 | 61.01 | 161 |
| 29 Abr 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| 26 Abr 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| 25 Abr 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| 24 Abr 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
| 23 Abr 2024 | 58.65 | -0.30 | -0.50% | 58.65 | 58.65 | 58.65 | 100 |
| 22 Abr 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| 19 Abr 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| 18 Abr 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| 17 Abr 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
| 16 Abr 2024 | 58.945 | -0.23 | -0.38% | 58.945 | 58.945 | 58.945 | 254 |
| 15 Abr 2024 | 59.1705 | -2.83 | -4.56% | 59.1705 | 59.1705 | 59.1705 | 100 |
| 12 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 11 Abr 2024 | 62.00 | -1.10 | -1.74% | 62.35 | 62.35 | 62.00 | 616 |
| 10 Abr 2024 | 63.10 | -0.28 | -0.44% | 63.10 | 63.10 | 63.10 | 256 |
| 09 Abr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 08 Abr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 367 |
| 05 Abr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 04 Abr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 03 Abr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
| 02 Abr 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
