Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.075 | 0.507099391481 | 14.79 | 15.11 | 14.785 | 4710 | 14.91367649 | DR |
| 26 | 1.865 | 14.3461538462 | 13 | 15.11 | 13 | 5015 | 13.99999989 | DR |
| 52 | -0.675 | -4.34362934363 | 15.54 | 16.16 | 13 | 5357 | 14.89520236 | DR |
| 156 | 3.685 | 32.9606440072 | 11.18 | 16.16 | 11.18 | 3617 | 14.83800576 | DR |
| 260 | 3.685 | 32.9606440072 | 11.18 | 16.16 | 11.18 | 3617 | 14.83800576 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893680 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1736807280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1736548080 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1736375280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1736288880 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1736202480 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1735943280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1735856880 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1735684080 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1735597680 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1735338480 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1735252080 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1735079280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1734992880 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1734733680 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1734647280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1734560880 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1734474480 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1734388080 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1734128880 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1734042480 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1733956080 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1733869680 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1733783280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1733524080 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1733437680 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1733351280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1733264880 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1733178480 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1732919280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1732746480 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1732660080 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1732573680 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1732314480 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1732228080 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1732141680 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1732055280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1731968880 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1731709680 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1731623280 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1731536880 | 14.865 | 0 | 0.00 | 14.865 | 14.865 | 14.865 | 0 |
| 1731450480 | 14.865 | 0.08 | 0.54 | 14.865 | 14.865 | 14.865 | 150 |
| 1731363600 | 14.785 | -0.33 | -2.15 | 14.785 | 14.785 | 14.785 | 133 |
| 1731104760 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1731018360 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1730931960 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1730845560 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1730759160 | 15.11 | 0.21 | 1.41 | 15.11 | 15.11 | 15.11 | 1684 |
| 1730496420 | 14.9 | 0.11 | 0.74 | 14.8 | 14.9 | 14.8 | 21484 |
| 1730409900 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1730323500 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1730237100 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1730150700 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1729891500 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1729805100 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1729718700 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1729632300 | 14.79 | 1.12 | 8.19 | 14.79 | 14.79 | 14.79 | 100 |
| 1729521000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729261800 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729175400 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729089000 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1729002600 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
