Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 51.66 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 51.66 | 0 | 0 | 0 | CS |
| 12 | -10.02 | -16.2451361868 | 61.68 | 66.74 | 51.66 | 11 | 61.26377358 | CS |
| 26 | -6.59 | -11.313304721 | 58.25 | 66.74 | 51.66 | 7 | 60.26277778 | CS |
| 52 | -9.41 | -15.4085475684 | 61.07 | 66.74 | 51.66 | 148 | 59.15224696 | CS |
| 156 | -7.35 | -12.4555160142 | 59.01 | 66.74 | 36.995 | 206 | 55.04062127 | CS |
| 260 | -13.1925 | -20.3423152538 | 64.8525 | 69.0101 | 36.995 | 686 | 54.04960304 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 51.66 | -9.84 | -16.00 | 51.66 | 51.66 | 51.66 | 1 |
| 1732570020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732310820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732224420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732138020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732051620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731965220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731706020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731619620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731533220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731446820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731360420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731101220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731014820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730928420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730842020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730755620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730496420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730410020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730323620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730237220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730150820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729891620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729805220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729718820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729632420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729546020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729286820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729200420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729114020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729027620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1728941220 | 61.5 | -0.9 | -1.44 | 61.5 | 61.5 | 61.5 | 28 |
| 1728682200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1728595800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1728509400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1728423000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1728336600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1728077400 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727991000 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727904600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727818200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727731800 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727472600 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727386200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727299200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1727212800 | 62.4 | 2.34 | 3.90 | 66.739999 | 66.739999 | 62.4 | 6 |
| 1727126940 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1726867740 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1726781340 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1726694940 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1726608540 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1726522140 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1726262940 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1726176540 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1726090140 | 60.06 | -0.59 | -0.97 | 60.06 | 60.06 | 60.06 | 3 |
| 1726003500 | 60.65 | -0.49 | -0.80 | 61.68 | 64.7124 | 60.65 | 16 |
| 1725892200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1725633000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1725546600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1725460200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1725373800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1725028200 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1724941800 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1724855400 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1724769000 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
