Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bangkok Bank Public Co Ltd (PK) | BKKPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.58 | 3.50 | 3.58 | 3.50 | 3.17 |
Resumen Histórico BKKPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.58 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.58 | 3.669 | 3.17 | 3.66 | 27,900 | -0.08 | -2.23% |
3 Months | 3.41 | 3.669 | 3.17 | 3.65 | 14,978 | 0.09 | 2.64% |
6 Months | 3.92 | 3.92 | 3.17 | 3.65 | 11,360 | -0.42 | -10.71% |
1 Year | 4.38 | 4.70 | 3.17 | 4.04 | 14,957 | -0.88 | -20.09% |
3 Years | 3.68 | 4.75 | 3.045 | 3.77 | 7,964 | -0.18 | -4.89% |
5 Years | 6.41 | 6.41 | 2.67 | 3.86 | 10,211 | -2.91 | -45.40% |
BKKPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.50 | -0.17 | -4.61% | 3.58 | 3.6211 | 3.50 | 47,400 |
24 Jun 2024 | 3.669 | 0.00 | 0.00% | 3.669 | 3.669 | 3.669 | 0 |
21 Jun 2024 | 3.669 | 0.00 | 0.00% | 3.669 | 3.669 | 3.669 | 0 |
20 Jun 2024 | 3.669 | 0.00 | 0.00% | 3.669 | 3.669 | 3.669 | 0 |
18 Jun 2024 | 3.669 | 0.00 | 0.00% | 3.669 | 3.669 | 3.669 | 0 |
17 Jun 2024 | 3.669 | 0.00 | 0.00% | 3.669 | 3.669 | 3.669 | 0 |
14 Jun 2024 | 3.669 | 0.00 | 0.00% | 3.669 | 3.669 | 3.669 | 0 |
13 Jun 2024 | 3.669 | 0.00 | 0.00% | 3.669 | 3.669 | 3.669 | 0 |
12 Jun 2024 | 3.669 | 0.50 | 15.74% | 3.669 | 3.669 | 3.669 | 75,000 |
11 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
10 Jun 2024 | 3.17 | -0.41 | -11.45% | 3.17 | 3.17 | 3.17 | 300 |
07 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 8,400 |
06 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
05 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
04 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
03 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
31 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
30 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
29 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
28 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |