Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0521648408972 | 19.17 | 19.18 | 19.17 | 1211 | 19.18 | CS |
| 4 | -0.095 | -0.492866407263 | 19.275 | 19.275 | 19.14 | 4827 | 19.17774943 | CS |
| 12 | 0.88 | 4.8087431694 | 18.3 | 19.49 | 17.6 | 2555 | 18.96078691 | CS |
| 26 | 2.287 | 13.5381518972 | 16.893 | 20 | 16.67 | 2671 | 17.99698724 | CS |
| 52 | 4.182 | 27.883717829 | 14.998 | 20 | 14.06 | 2271 | 17.59751223 | CS |
| 156 | 1.33 | 7.45098039216 | 17.85 | 20.45 | 14.06 | 1868 | 17.91009328 | CS |
| 260 | 3.88 | 25.3594771242 | 15.3 | 20.45 | 10.6 | 2465 | 15.83316957 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496480 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730410080 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730323680 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1730237280 | 19.18 | 0.01 | 0.05 | 19.17 | 19.18 | 19.17 | 1211 |
| 1730150700 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1729891500 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 1400 |
| 1729805160 | 19.17 | 0.01 | 0.05 | 19.16 | 19.17 | 19.16 | 14800 |
| 1729718940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 3600 |
| 1729632300 | 19.16 | 0.01 | 0.05 | 19.15 | 19.16 | 19.15 | 5000 |
| 1729545600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 6000 |
| 1729286400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1729200000 | 19.15 | 0.01 | 0.05 | 19.15 | 19.15 | 19.15 | 2000 |
| 1729114080 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1729027680 | 19.14 | -0 | -0.00 | 19.14 | 19.14 | 19.14 | 200 |
| 1728941100 | 19.1401 | 0 | 0.00 | 19.1401 | 19.1401 | 19.1401 | 0 |
| 1728681900 | 19.1401 | -0.06 | -0.31 | 19.1401 | 19.1401 | 19.1401 | 214 |
| 1728595200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728508800 | 19.2 | 0.06 | 0.31 | 19.2 | 19.2 | 19.2 | 23000 |
| 1728422580 | 19.14 | -0.14 | -0.70 | 19.14 | 19.14 | 19.14 | 352 |
| 1728336000 | 19.275 | 0.13 | 0.71 | 19.275 | 19.275 | 19.275 | 150 |
| 1728077220 | 19.14 | -0.05 | -0.26 | 19.35 | 19.3999 | 19.14 | 3815 |
| 1727990760 | 19.19 | 0.05 | 0.26 | 19.19 | 19.19 | 19.19 | 390 |
| 1727904000 | 19.14 | 0 | 0.00 | 19.14 | 19.215 | 19.14 | 837 |
| 1727818140 | 19.14 | 0.01 | 0.05 | 19.14 | 19.14 | 19.14 | 510 |
| 1727731200 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1727472000 | 19.13 | -0.36 | -1.85 | 19.13 | 19.13 | 19.13 | 874 |
| 1727386200 | 19.4899 | 0 | 0.00 | 19.4899 | 19.4899 | 19.4899 | 0 |
| 1727299200 | 19.4899 | 0.38 | 1.99 | 19.11 | 19.49 | 19.11 | 1061 |
| 1727212800 | 19.11 | 0.55 | 2.96 | 19.06 | 19.25 | 19.06 | 2600 |
| 1727126820 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1726867620 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1726781220 | 18.56 | -0.43 | -2.26 | 18.56 | 18.56 | 18.56 | 100 |
| 1726694640 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1726608240 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 1002 |
| 1726521720 | 18.99 | 0.49 | 2.65 | 18.99 | 18.99 | 18.99 | 1001 |
| 1726262940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726176540 | 18.5 | 0.35 | 1.93 | 18.5 | 18.5 | 18.5 | 6098 |
| 1726090140 | 18.15 | 0.1 | 0.55 | 18.1 | 18.15 | 18.1 | 265 |
| 1726003500 | 18.05 | -0.1 | -0.55 | 18.05 | 18.05 | 18.05 | 400 |
| 1725917160 | 18.15 | 0.05 | 0.28 | 18.91 | 18.91 | 18.15 | 200 |
| 1725658140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1725571740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1725485340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1725398940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1725053340 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 442 |
| 1724966400 | 18.05 | 0.02 | 0.11 | 18.05 | 18.05 | 18.05 | 160 |
| 1724880360 | 18.03 | -0.22 | -1.21 | 18.03 | 18.03 | 18.03 | 2700 |
| 1724794080 | 18.25 | 0.65 | 3.69 | 18.25 | 18.25 | 18.25 | 100 |
| 1724707680 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724448480 | 17.6 | -0.9 | -4.86 | 18.5 | 18.5 | 17.6 | 2500 |
| 1724362140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1000 |
| 1724275380 | 18.5 | 0.35 | 1.93 | 18.5 | 18.5 | 18.4325 | 700 |
| 1724189340 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1724102940 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1723843740 | 18.15 | -0.85 | -4.47 | 18.3 | 18.3 | 18.1 | 4750 |
| 1723756800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723670400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723584000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723497600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1723238400 | 19 | -1 | -5.00 | 19 | 19 | 19 | 7000 |
| 1723152600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723066200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722979800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722868200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
