Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oak Ridge Financial Services Inc (PK) | BKOR | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
Resumen Histórico BKOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.81 | 17.15 | 16.81 | 16.94 | 2,895 | 0.19 | 1.13% |
1 Month | 17.10 | 17.195 | 16.67 | 16.91 | 1,877 | -0.10 | -0.58% |
3 Months | 18.25 | 18.3517 | 16.67 | 17.53 | 1,748 | -1.25 | -6.85% |
6 Months | 15.00 | 18.40 | 14.06 | 17.00 | 1,921 | 2.00 | 13.33% |
1 Year | 16.07 | 18.40 | 14.06 | 16.67 | 1,569 | 0.93 | 5.79% |
3 Years | 16.07 | 20.45 | 14.06 | 17.77 | 2,390 | 0.93 | 5.79% |
5 Years | 14.50 | 20.45 | 10.60 | 15.45 | 2,317 | 2.50 | 17.24% |
BKOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,100 |
08 May 2024 | 17.00 | 0.15 | 0.89% | 17.00 | 17.00 | 17.00 | 5,456 |
07 May 2024 | 16.85 | -0.15 | -0.88% | 16.983 | 17.00 | 16.85 | 1,510 |
06 May 2024 | 17.00 | 0.19 | 1.13% | 16.893 | 17.15 | 16.83 | 2,375 |
03 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
02 May 2024 | 16.81 | -0.19 | -1.12% | 16.81 | 16.81 | 16.81 | 2,240 |
01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 917 |
30 Abr 2024 | 16.9999 | 0.19 | 1.13% | 16.9999 | 16.9999 | 16.9999 | 100 |
29 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
26 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 800 |
25 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
24 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 300 |
23 Abr 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 16.81 | 0 |
22 Abr 2024 | 16.81 | 0.14 | 0.84% | 16.67 | 16.81 | 16.67 | 3,290 |
19 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
18 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
17 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
16 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
15 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0 |
12 Abr 2024 | 16.67 | -0.53 | -3.05% | 17.19 | 17.19 | 16.67 | 2,018 |
11 Abr 2024 | 17.195 | 0.09 | 0.56% | 17.10 | 17.195 | 17.01 | 1,637 |
10 Abr 2024 | 17.10 | -0.90 | -5.00% | 17.10 | 17.12 | 17.10 | 3,960 |