Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.19 | -3.67283950617 | 32.4 | 32.4 | 31.21 | 114 | 31.74236842 | CS |
| 26 | -11.68 | -27.2324551177 | 42.89 | 42.89 | 31.21 | 69 | 34.82612245 | CS |
| 52 | -3.61 | -10.3676048248 | 34.82 | 42.89 | 31.21 | 260 | 41.70950064 | CS |
| 156 | 10.31 | 49.3301435407 | 20.9 | 48.5199 | 13.8 | 2198 | 30.97328514 | CS |
| 260 | 4.71 | 17.7735849057 | 26.5 | 48.5199 | 11.5255 | 1535 | 29.62287274 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251900 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1735079100 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734992700 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734733500 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734647100 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734560700 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734474300 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734387900 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734128700 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734042300 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733955900 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733869500 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733783100 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733523900 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733437500 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733351100 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733264700 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733178300 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1732919100 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1732746300 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1732659900 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1732573500 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1732314300 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1732227900 | 31.21 | -1.19 | -3.67 | 31.21 | 31.21 | 31.21 | 126 |
| 1732141440 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1732055040 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1731968640 | 32.4 | -8.54 | -20.86 | 32.4 | 32.4 | 32.4 | 102 |
| 1731706200 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1731619800 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1731533400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1731447000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1731360600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1731101400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1731015000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1730928600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1730842200 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1730755800 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1730496600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1730410200 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1730323800 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1730237400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1730151000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1729891800 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1729805400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1729719000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1729632600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1729546200 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1729287000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1729200600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1729114200 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1729027800 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1728941400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1728682200 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1728595800 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1728509400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1728423000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1728336600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1728077400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1727991000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1727904600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1727818200 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1727731800 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
| 1727472600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
