Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank of Queensland (PK) | BKQNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.865 | 3.865 |
Resumen Histórico BKQNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 3.865 | 3.865 | 3.865 | 3.87 | 165 | 0.00 | 0.00% |
1 Year | 3.68 | 3.865 | 3.68 | 3.73 | 255 | 0.185 | 5.03% |
3 Years | 5.64 | 5.94 | 3.68 | 4.76 | 516 | -1.78 | -31.47% |
5 Years | 6.0096 | 6.4161 | 3.3113 | 4.57 | 6,453 | -2.14 | -35.69% |
BKQNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
23 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
22 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
21 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
20 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
17 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
16 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
15 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
14 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
13 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
10 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
09 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
08 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
07 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
06 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
03 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
02 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
01 May 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
30 Abr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
29 Abr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
26 Abr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |
25 Abr 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0 |